38,190.47 | +638.31 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.70% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,653.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,653.0 | 年初来安値 | 2,913.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450.0 | 3,471.0 | 3,438.0 | 3,460.0 | +1.0 | 0.0 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,451.0 | 3,481.0 | 3,425.0 | 3,459.0 | -22.0 | -0.6 | 422,000 | |
3,454.0 | 3,493.0 | 3,424.0 | 3,481.0 | +34.0 | +1.0 | 432,500 | |
3,460.0 | 3,488.0 | 3,366.0 | 3,447.0 | -26.0 | -0.7 | 579,400 | |
3,380.0 | 3,489.0 | 3,370.0 | 3,473.0 | +80.0 | +2.4 | 472,700 | |
3,450.0 | 3,454.0 | 3,385.0 | 3,393.0 | -58.0 | -1.7 | 407,500 | |
3,528.0 | 3,531.0 | 3,430.0 | 3,451.0 | -101.0 | -2.8 | 464,800 | |
3,503.0 | 3,556.0 | 3,471.0 | 3,552.0 | +6.0 | +0.2 | 502,200 | |
3,563.0 | 3,573.0 | 3,524.0 | 3,546.0 | +11.0 | +0.3 | 418,700 | |
3,501.0 | 3,550.0 | 3,465.0 | 3,535.0 | -21.0 | -0.6 | 394,100 | |
3,577.0 | 3,585.0 | 3,537.0 | 3,556.0 | -23.0 | -0.6 | 246,800 | |
3,568.0 | 3,590.0 | 3,527.0 | 3,579.0 | +31.0 | +0.9 | 290,500 | |
3,502.0 | 3,570.0 | 3,486.0 | 3,548.0 | +46.0 | +1.3 | 286,500 | |
3,465.0 | 3,517.0 | 3,445.0 | 3,502.0 | -28.0 | -0.8 | 316,700 | |
3,555.0 | 3,565.0 | 3,513.0 | 3,530.0 | +9.0 | +0.3 | 445,400 | |
3,439.0 | 3,541.0 | 3,421.0 | 3,521.0 | +91.0 | +2.7 | 646,600 | |
3,403.0 | 3,440.0 | 3,358.0 | 3,430.0 | -7.0 | -0.2 | 416,700 | |
3,528.0 | 3,539.0 | 3,429.0 | 3,437.0 | -82.0 | -2.3 | 430,800 | |
3,480.0 | 3,542.0 | 3,470.0 | 3,519.0 | +43.0 | +1.2 | 472,200 | |
3,545.0 | 3,553.0 | 3,460.0 | 3,476.0 | -119.0 | -3.3 | 408,700 | |
3,590.0 | 3,629.0 | 3,532.0 | 3,595.0 | -3.0 | -0.1 | 526,400 | |
3,580.0 | 3,653.0 | 3,575.0 | 3,598.0 | +19.0 | +0.5 | 766,200 | |
3,559.0 | 3,593.0 | 3,544.0 | 3,579.0 | +18.0 | +0.5 | 468,800 | |
3,500.0 | 3,569.0 | 3,485.0 | 3,561.0 | +77.0 | +2.2 | 475,000 | |
3,455.0 | 3,498.0 | 3,428.0 | 3,484.0 | +80.0 | +2.4 | 650,200 | |
3,407.0 | 3,416.0 | 3,371.0 | 3,404.0 | -14.0 | -0.4 | 382,100 | |
3,430.0 | 3,444.0 | 3,400.0 | 3,418.0 | +1.0 | 0.0 | 446,900 | |
3,400.0 | 3,437.0 | 3,366.0 | 3,417.0 | +57.0 | +1.7 | 618,500 | |
3,343.0 | 3,362.0 | 3,290.0 | 3,360.0 | +36.0 | +1.1 | 368,100 | |
3,370.0 | 3,423.0 | 3,286.0 | 3,324.0 | -50.0 | -1.5 | 480,800 |