38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,662.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,662.0 | 年初来安値 | 2,913.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,628.0 | 3,553.0 | 3,555.0 | -50.0 | -1.4 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848.0 | 2,849.5 | 2,789.5 | 2,804.0 | -29.5 | -1.0 | 617,900 | |
2,807.5 | 2,833.5 | 2,800.5 | 2,833.5 | +5.5 | +0.2 | 522,000 | |
2,808.0 | 2,847.0 | 2,799.5 | 2,828.0 | +46.0 | +1.7 | 808,400 | |
2,764.0 | 2,782.0 | 2,743.5 | 2,782.0 | +17.5 | +0.6 | 602,500 | |
2,760.0 | 2,783.5 | 2,743.5 | 2,764.5 | +4.5 | +0.2 | 442,200 | |
2,720.0 | 2,772.0 | 2,720.0 | 2,760.0 | +54.0 | +2.0 | 561,300 | |
2,791.5 | 2,797.5 | 2,698.0 | 2,706.0 | -81.5 | -2.9 | 780,500 | |
2,799.0 | 2,825.0 | 2,778.0 | 2,787.5 | -19.5 | -0.7 | 655,700 | |
2,810.0 | 2,834.0 | 2,802.5 | 2,807.0 | -15.0 | -0.5 | 427,700 | |
2,791.0 | 2,830.0 | 2,790.5 | 2,822.0 | +31.0 | +1.1 | 765,700 | |
2,812.0 | 2,825.0 | 2,780.0 | 2,791.0 | -66.0 | -2.3 | 1,041,500 | |
2,860.0 | 2,866.0 | 2,836.0 | 2,857.0 | +32.5 | +1.2 | 541,300 | |
2,788.5 | 2,844.0 | 2,783.5 | 2,824.5 | +30.0 | +1.1 | 453,800 | |
2,808.5 | 2,815.5 | 2,791.5 | 2,794.5 | -20.5 | -0.7 | 450,500 | |
2,827.5 | 2,829.5 | 2,798.0 | 2,815.0 | -15.0 | -0.5 | 1,265,600 | |
2,820.5 | 2,859.0 | 2,810.0 | 2,830.0 | +16.0 | +0.6 | 412,500 | |
2,776.0 | 2,818.0 | 2,774.0 | 2,814.0 | +53.0 | +1.9 | 348,000 | |
2,757.5 | 2,772.0 | 2,742.5 | 2,761.0 | -9.0 | -0.3 | 401,100 | |
2,748.0 | 2,775.5 | 2,726.0 | 2,770.0 | +7.0 | +0.3 | 509,000 | |
2,701.0 | 2,767.0 | 2,701.0 | 2,763.0 | +63.0 | +2.3 | 577,900 | |
2,684.0 | 2,700.0 | 2,655.0 | 2,700.0 | +16.5 | +0.6 | 738,400 | |
2,711.0 | 2,730.5 | 2,665.5 | 2,683.5 | -27.0 | -1.0 | 545,100 | |
2,726.5 | 2,739.0 | 2,694.5 | 2,710.5 | -55.5 | -2.0 | 448,500 | |
2,797.0 | 2,797.0 | 2,717.5 | 2,766.0 | -52.5 | -1.9 | 672,100 | |
2,795.0 | 2,838.5 | 2,781.5 | 2,818.5 | -3.5 | -0.1 | 688,200 | |
2,880.0 | 2,888.5 | 2,815.0 | 2,822.0 | -85.0 | -2.9 | 976,300 | |
3,029.0 | 3,029.0 | 2,883.0 | 2,907.0 | -124.0 | -4.1 | 881,700 | |
2,986.5 | 3,038.0 | 2,925.0 | 3,031.0 | +73.5 | +2.5 | 1,404,200 | |
2,938.0 | 2,968.5 | 2,869.5 | 2,957.5 | -19.5 | -0.7 | 1,818,000 | |
2,996.5 | 2,999.5 | 2,948.5 | 2,977.0 | +24.0 | +0.8 | 1,162,000 |