38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 3,662.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,662.0 | 年初来安値 | 2,913.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,628.0 | 3,553.0 | 3,555.0 | -50.0 | -1.4 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.0 | 2,814.5 | 2,745.0 | 2,755.5 | -30.5 | -1.1 | 644,900 | |
2,800.0 | 2,832.0 | 2,780.5 | 2,786.0 | -14.0 | -0.5 | 724,000 | |
2,756.0 | 2,832.5 | 2,750.0 | 2,800.0 | +60.5 | +2.2 | 681,200 | |
2,821.0 | 2,821.0 | 2,732.0 | 2,739.5 | -113.0 | -4.0 | 1,125,700 | |
2,869.0 | 2,889.5 | 2,836.5 | 2,852.5 | +7.5 | +0.3 | 652,400 | |
2,831.5 | 2,852.5 | 2,802.5 | 2,845.0 | +2.0 | +0.1 | 955,200 | |
2,772.0 | 2,856.5 | 2,760.0 | 2,843.0 | +71.5 | +2.6 | 1,043,400 | |
2,767.5 | 2,799.5 | 2,742.0 | 2,771.5 | +48.0 | +1.8 | 1,127,600 | |
2,694.5 | 2,754.0 | 2,661.0 | 2,723.5 | +35.0 | +1.3 | 942,900 | |
2,634.5 | 2,700.0 | 2,622.5 | 2,688.5 | +116.5 | +4.5 | 1,236,800 | |
2,534.0 | 2,573.5 | 2,527.5 | 2,572.0 | +62.0 | +2.5 | 665,300 | |
2,525.0 | 2,534.5 | 2,494.0 | 2,510.0 | +2.0 | +0.1 | 395,300 | |
2,538.0 | 2,546.0 | 2,503.5 | 2,508.0 | -12.5 | -0.5 | 394,100 | |
2,500.0 | 2,524.5 | 2,482.0 | 2,520.5 | +0.5 | 0.0 | 368,000 | |
2,510.0 | 2,528.0 | 2,508.0 | 2,520.0 | +44.0 | +1.8 | 494,800 | |
2,402.0 | 2,476.0 | 2,401.0 | 2,476.0 | +87.0 | +3.6 | 541,300 | |
2,399.0 | 2,413.0 | 2,376.0 | 2,389.0 | +16.0 | +0.7 | 373,100 | |
2,369.0 | 2,373.0 | 2,346.0 | 2,373.0 | -18.0 | -0.8 | 591,900 | |
2,411.0 | 2,417.0 | 2,356.0 | 2,391.0 | -35.0 | -1.4 | 480,300 | |
2,412.0 | 2,436.0 | 2,408.0 | 2,426.0 | +40.0 | +1.7 | 320,700 | |
2,418.0 | 2,425.0 | 2,382.0 | 2,386.0 | -33.0 | -1.4 | 432,100 | |
2,430.0 | 2,437.0 | 2,415.0 | 2,419.0 | -34.0 | -1.4 | 337,200 | |
2,471.0 | 2,488.0 | 2,447.0 | 2,453.0 | -16.0 | -0.6 | 339,000 | |
2,450.0 | 2,492.0 | 2,443.0 | 2,469.0 | +18.0 | +0.7 | 469,600 | |
2,419.0 | 2,461.0 | 2,416.0 | 2,451.0 | +35.0 | +1.4 | 489,900 | |
2,422.0 | 2,432.0 | 2,404.0 | 2,416.0 | -4.0 | -0.2 | 412,200 | |
2,459.0 | 2,460.0 | 2,420.0 | 2,420.0 | -31.0 | -1.3 | 373,700 | |
2,432.0 | 2,458.0 | 2,419.0 | 2,451.0 | +8.0 | +0.3 | 383,100 | |
2,477.0 | 2,486.0 | 2,431.0 | 2,443.0 | -30.0 | -1.2 | 549,700 | |
2,440.0 | 2,483.0 | 2,425.0 | 2,473.0 | +52.0 | +2.1 | 574,200 |