38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 3,662.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,662.0 | 年初来安値 | 2,913.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610.0 | 3,662.0 | 3,548.0 | 3,555.0 | +30.0 | +0.9 | 1,483,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,454.0 | 3,532.0 | 3,424.0 | 3,525.0 | +78.0 | +2.3 | 2,049,200 | |
3,503.0 | 3,556.0 | 3,366.0 | 3,447.0 | -99.0 | -2.8 | 2,426,600 | |
3,502.0 | 3,590.0 | 3,465.0 | 3,546.0 | +44.0 | +1.3 | 1,636,600 | |
3,528.0 | 3,565.0 | 3,358.0 | 3,502.0 | -17.0 | -0.5 | 2,256,200 | |
3,559.0 | 3,653.0 | 3,460.0 | 3,519.0 | -42.0 | -1.2 | 2,642,300 | |
3,430.0 | 3,569.0 | 3,371.0 | 3,561.0 | +144.0 | +4.2 | 1,954,200 | |
3,384.0 | 3,437.0 | 3,249.0 | 3,417.0 | +74.0 | +2.2 | 2,633,200 | |
3,183.0 | 3,346.0 | 3,167.0 | 3,343.0 | +158.0 | +5.0 | 2,281,800 | |
3,244.0 | 3,244.0 | 3,133.0 | 3,185.0 | -35.0 | -1.1 | 1,603,500 | |
3,139.0 | 3,268.0 | 3,130.0 | 3,220.0 | +86.0 | +2.7 | 1,510,600 | |
3,211.0 | 3,231.0 | 3,056.0 | 3,134.0 | -69.0 | -2.2 | 1,955,900 | |
3,055.0 | 3,270.0 | 3,046.0 | 3,203.0 | +169.0 | +5.6 | 3,019,500 | |
2,956.0 | 3,073.0 | 2,946.5 | 3,034.0 | +92.5 | +3.1 | 2,091,300 | |
2,988.0 | 3,016.0 | 2,920.0 | 2,941.5 | -33.5 | -1.1 | 2,078,400 | |
2,995.0 | 3,059.0 | 2,947.0 | 2,975.0 | -17.0 | -0.6 | 2,192,500 | |
3,002.0 | 3,055.0 | 2,973.5 | 2,992.0 | -3.5 | -0.1 | 2,110,200 | |
2,956.0 | 3,031.0 | 2,913.5 | 2,995.5 | +89.5 | +3.1 | 1,706,400 | |
2,800.0 | 2,909.0 | 2,766.5 | 2,906.0 | +154.5 | +5.6 | 2,426,400 | |
2,698.0 | 2,777.0 | 2,661.5 | 2,751.5 | +15.5 | +0.6 | 2,042,300 | |
2,730.0 | 2,744.5 | 2,670.0 | 2,736.0 | +65.0 | +2.4 | 2,403,900 | |
2,752.0 | 2,774.0 | 2,657.5 | 2,671.0 | -102.5 | -3.7 | 3,028,000 | |
2,776.0 | 2,817.0 | 2,750.5 | 2,773.5 | -1.5 | -0.1 | 2,156,700 | |
2,782.5 | 2,804.0 | 2,707.0 | 2,775.0 | -4.5 | -0.2 | 1,799,200 | |
2,790.0 | 2,855.0 | 2,721.5 | 2,779.5 | -20.0 | -0.7 | 3,341,600 | |
2,636.5 | 2,810.0 | 2,557.0 | 2,799.5 | +212.5 | +8.2 | 4,378,700 | |
2,499.5 | 2,636.5 | 2,493.5 | 2,587.0 | +37.5 | +1.5 | 3,197,200 | |
2,517.0 | 2,558.5 | 2,417.0 | 2,549.5 | +35.0 | +1.4 | 2,693,900 | |
2,559.5 | 2,626.0 | 2,500.5 | 2,514.5 | -63.5 | -2.5 | 1,752,500 | |
2,552.5 | 2,629.5 | 2,552.5 | 2,578.0 | +31.0 | +1.2 | 2,130,100 |