38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,773 | 3,985 | 3,651 | 3,810 | +69 | +1.8 | 4,704,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,362 | 2,260 | 2,346 | +52 | +2.3 | 2,786,600 | |
2,330 | 2,358 | 2,254 | 2,294 | -24 | -1.0 | 2,480,500 | |
2,320 | 2,415 | 2,285 | 2,318 | -2 | -0.1 | 1,907,300 | |
2,293 | 2,376 | 2,271 | 2,320 | +47 | +2.1 | 1,611,500 | |
2,275 | 2,310 | 2,247 | 2,273 | -17 | -0.7 | 1,432,600 | |
2,310 | 2,328 | 2,252 | 2,290 | -62 | -2.6 | 1,866,900 | |
2,329 | 2,390 | 2,305 | 2,352 | +43 | +1.9 | 2,805,200 | |
2,303 | 2,368 | 2,286 | 2,309 | +6 | +0.3 | 2,053,900 | |
2,239 | 2,307 | 2,185 | 2,303 | +15 | +0.7 | 3,792,800 | |
2,341 | 2,372 | 2,252 | 2,288 | -65 | -2.8 | 1,898,500 | |
2,423 | 2,462 | 2,297 | 2,353 | -60 | -2.5 | 2,443,100 | |
2,495 | 2,495 | 2,339 | 2,413 | -31 | -1.3 | 2,961,800 | |
2,465 | 2,490 | 2,428 | 2,444 | +33 | +1.4 | 1,990,900 | |
2,428 | 2,489 | 2,380 | 2,411 | -29 | -1.2 | 2,486,800 | |
2,419 | 2,476 | 2,382 | 2,440 | +33 | +1.4 | 2,377,800 | |
2,401 | 2,463 | 2,347 | 2,407 | +27 | +1.1 | 2,808,300 | |
2,286 | 2,435 | 2,222 | 2,380 | +139 | +6.2 | 6,156,900 | |
2,449 | 2,459 | 2,226 | 2,241 | -208 | -8.5 | 4,668,700 | |
2,466 | 2,478 | 2,403 | 2,449 | -58 | -2.3 | 2,146,600 | |
2,544 | 2,599 | 2,456 | 2,507 | -81 | -3.1 | 3,818,400 | |
2,606 | 2,657 | 2,561 | 2,588 | -1 | -0.0 | 3,013,700 | |
2,539 | 2,594 | 2,488 | 2,589 | +68 | +2.7 | 2,560,200 | |
2,499 | 2,534 | 2,453 | 2,521 | +48 | +1.9 | 2,602,900 | |
2,628 | 2,648 | 2,472 | 2,473 | -171 | -6.5 | 2,969,000 | |
2,510 | 2,681 | 2,456 | 2,644 | +134 | +5.3 | 4,154,700 | |
2,541 | 2,567 | 2,461 | 2,510 | -30 | -1.2 | 2,295,100 | |
2,565 | 2,591 | 2,526 | 2,540 | +17 | +0.7 | 2,895,400 | |
2,500 | 2,543 | 2,463 | 2,523 | -8 | -0.3 | 1,321,600 | |
2,507 | 2,565 | 2,481 | 2,531 | +61 | +2.5 | 3,223,300 | |
2,497 | 2,508 | 2,415 | 2,470 | -21 | -0.8 | 4,421,000 |