38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,662.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,662.0 | 年初来安値 | 2,913.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,551.0 | 3,628.0 | 3,548.0 | 3,555.0 | -62.0 | -1.7 | 737,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,528.0 | 3,662.0 | 3,358.0 | 3,617.0 | +98.0 | +2.8 | 9,114,600 | |
3,134.0 | 3,653.0 | 3,134.0 | 3,519.0 | +376.0 | +12.0 | 9,852,900 | |
3,010.0 | 3,270.0 | 3,002.0 | 3,143.0 | +93.0 | +3.0 | 8,584,700 | |
2,956.0 | 3,059.0 | 2,913.5 | 3,050.0 | +144.0 | +5.0 | 9,342,200 | |
2,784.5 | 2,909.0 | 2,657.5 | 2,906.0 | +128.5 | +4.6 | 10,179,400 | |
2,594.0 | 2,855.0 | 2,557.0 | 2,777.5 | +209.0 | +8.1 | 12,390,700 | |
2,650.0 | 2,738.5 | 2,417.0 | 2,568.5 | -81.5 | -3.1 | 13,303,500 | |
2,788.5 | 2,866.0 | 2,643.0 | 2,650.0 | -144.5 | -5.2 | 12,690,700 | |
2,956.5 | 3,038.0 | 2,655.0 | 2,794.5 | -172.5 | -5.8 | 16,042,300 | |
2,849.5 | 2,985.0 | 2,650.5 | 2,967.0 | +127.5 | +4.5 | 10,089,600 | |
2,399.0 | 2,889.5 | 2,376.0 | 2,839.5 | +466.5 | +19.7 | 14,926,500 | |
2,440.0 | 2,551.0 | 2,340.0 | 2,373.0 | -57.0 | -2.3 | 10,535,800 | |
2,490.0 | 2,511.0 | 2,351.0 | 2,430.0 | -57.0 | -2.3 | 8,222,100 | |
2,463.0 | 2,646.0 | 2,357.0 | 2,487.0 | -16.0 | -0.6 | 15,676,300 | |
2,236.0 | 2,548.0 | 2,160.0 | 2,503.0 | +267.0 | +11.9 | 14,847,900 | |
2,050.0 | 2,258.0 | 2,006.0 | 2,236.0 | +179.0 | +8.7 | 8,814,700 | |
2,163.0 | 2,180.0 | 2,004.0 | 2,057.0 | -110.0 | -5.1 | 8,978,800 | |
2,028.0 | 2,243.0 | 1,989.0 | 2,167.0 | +146.0 | +7.2 | 12,108,200 | |
2,024.0 | 2,138.0 | 1,977.0 | 2,021.0 | -17.0 | -0.8 | 10,118,500 | |
2,066.0 | 2,198.0 | 2,016.0 | 2,038.0 | -51.0 | -2.4 | 9,959,900 | |
2,005.0 | 2,152.0 | 1,918.0 | 2,089.0 | +98.0 | +4.9 | 11,937,100 | |
2,031.0 | 2,070.0 | 1,928.0 | 1,991.0 | -34.0 | -1.7 | 9,254,900 | |
1,932.0 | 2,139.0 | 1,926.0 | 2,025.0 | +100.0 | +5.2 | 14,341,600 | |
2,087.0 | 2,138.0 | 1,861.0 | 1,925.0 | -179.0 | -8.5 | 14,090,200 | |
2,005.0 | 2,104.0 | 1,925.0 | 2,104.0 | +85.0 | +4.2 | 11,793,300 | |
2,229.0 | 2,248.0 | 1,871.0 | 2,019.0 | -188.0 | -8.5 | 17,018,800 | |
2,265.0 | 2,418.0 | 2,148.0 | 2,207.0 | -66.0 | -2.9 | 12,380,400 | |
2,293.0 | 2,415.0 | 2,254.0 | 2,273.0 | 0.0 | 0.0 | 9,591,100 | |
2,190.0 | 2,390.0 | 2,185.0 | 2,273.0 | +74.0 | +3.4 | 10,117,200 |