38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 3,662.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,662.0 | 年初来安値 | 2,913.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,628.0 | 3,553.0 | 3,555.0 | -50.0 | -1.4 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,048.0 | 3,053.0 | 3,006.0 | 3,034.0 | -7.0 | -0.2 | 361,600 | |
3,010.0 | 3,073.0 | 3,002.0 | 3,041.0 | -9.0 | -0.3 | 475,000 | |
2,964.5 | 3,051.0 | 2,956.5 | 3,050.0 | +85.5 | +2.9 | 543,800 | |
2,991.0 | 2,991.0 | 2,952.5 | 2,964.5 | -24.5 | -0.8 | 303,300 | |
2,956.0 | 3,004.0 | 2,946.5 | 2,989.0 | +47.5 | +1.6 | 407,600 | |
2,976.0 | 2,981.5 | 2,936.5 | 2,941.5 | -32.0 | -1.1 | 441,500 | |
2,928.0 | 2,981.0 | 2,920.0 | 2,973.5 | +33.0 | +1.1 | 376,200 | |
2,976.0 | 2,977.0 | 2,934.5 | 2,940.5 | -43.0 | -1.4 | 383,800 | |
3,000.0 | 3,016.0 | 2,958.5 | 2,983.5 | -10.5 | -0.4 | 490,200 | |
2,988.0 | 2,996.0 | 2,972.5 | 2,994.0 | +19.0 | +0.6 | 386,700 | |
2,971.5 | 2,984.5 | 2,947.0 | 2,975.0 | +18.5 | +0.6 | 435,500 | |
2,952.5 | 2,975.5 | 2,948.0 | 2,956.5 | -10.5 | -0.4 | 354,400 | |
3,003.0 | 3,046.0 | 2,967.0 | 2,967.0 | -31.0 | -1.0 | 552,900 | |
3,030.0 | 3,030.0 | 2,967.0 | 2,998.0 | -32.0 | -1.1 | 395,900 | |
2,995.0 | 3,059.0 | 2,991.0 | 3,030.0 | +38.0 | +1.3 | 453,800 | |
3,012.0 | 3,018.0 | 2,977.5 | 2,992.0 | +6.0 | +0.2 | 357,000 | |
2,995.0 | 2,997.5 | 2,977.0 | 2,986.0 | +8.0 | +0.3 | 392,000 | |
2,980.0 | 3,003.0 | 2,973.5 | 2,978.0 | -29.0 | -1.0 | 489,300 | |
3,002.0 | 3,055.0 | 2,989.5 | 3,007.0 | +11.5 | +0.4 | 871,900 | |
2,995.0 | 3,031.0 | 2,980.5 | 2,995.5 | +30.0 | +1.0 | 582,400 | |
2,956.0 | 3,006.0 | 2,913.5 | 2,965.5 | +59.5 | +2.0 | 1,124,000 | |
2,861.0 | 2,909.0 | 2,861.0 | 2,906.0 | +26.0 | +0.9 | 390,600 | |
2,852.5 | 2,898.5 | 2,846.5 | 2,880.0 | +5.0 | +0.2 | 428,500 | |
2,850.0 | 2,905.0 | 2,849.5 | 2,875.0 | +47.5 | +1.7 | 669,800 | |
2,810.0 | 2,829.0 | 2,792.0 | 2,827.5 | +56.5 | +2.0 | 506,100 | |
2,800.0 | 2,819.0 | 2,766.5 | 2,771.0 | +19.5 | +0.7 | 431,400 | |
2,730.0 | 2,777.0 | 2,729.5 | 2,751.5 | +62.0 | +2.3 | 649,200 | |
2,679.0 | 2,705.0 | 2,679.0 | 2,689.5 | -9.5 | -0.4 | 270,000 | |
2,691.5 | 2,717.0 | 2,685.0 | 2,699.0 | +17.5 | +0.7 | 357,900 | |
2,687.0 | 2,702.0 | 2,661.5 | 2,681.5 | -12.0 | -0.4 | 404,100 |