38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 3,662.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,662.0 | 年初来安値 | 2,913.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,628.0 | 3,553.0 | 3,555.0 | -50.0 | -1.4 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,407.0 | 3,416.0 | 3,371.0 | 3,404.0 | -14.0 | -0.4 | 382,100 | |
3,430.0 | 3,444.0 | 3,400.0 | 3,418.0 | +1.0 | 0.0 | 446,900 | |
3,400.0 | 3,437.0 | 3,366.0 | 3,417.0 | +57.0 | +1.7 | 618,500 | |
3,343.0 | 3,362.0 | 3,290.0 | 3,360.0 | +36.0 | +1.1 | 368,100 | |
3,370.0 | 3,423.0 | 3,286.0 | 3,324.0 | -50.0 | -1.5 | 480,800 | |
3,301.0 | 3,381.0 | 3,249.0 | 3,374.0 | +44.0 | +1.3 | 534,000 | |
3,384.0 | 3,397.0 | 3,282.0 | 3,330.0 | -13.0 | -0.4 | 631,800 | |
3,234.0 | 3,346.0 | 3,223.0 | 3,343.0 | +93.0 | +2.9 | 860,700 | |
3,261.0 | 3,280.0 | 3,223.0 | 3,250.0 | +13.0 | +0.4 | 482,100 | |
3,198.0 | 3,249.0 | 3,179.0 | 3,237.0 | +28.0 | +0.9 | 336,100 | |
3,183.0 | 3,227.0 | 3,167.0 | 3,209.0 | +35.0 | +1.1 | 330,600 | |
3,183.0 | 3,211.0 | 3,167.0 | 3,174.0 | -11.0 | -0.3 | 272,300 | |
3,134.0 | 3,191.0 | 3,134.0 | 3,185.0 | +42.0 | +1.3 | 341,400 | |
3,210.0 | 3,210.0 | 3,133.0 | 3,143.0 | -58.0 | -1.8 | 455,900 | |
3,216.0 | 3,221.0 | 3,192.0 | 3,201.0 | -17.0 | -0.5 | 246,100 | |
3,190.0 | 3,234.0 | 3,184.0 | 3,218.0 | -6.0 | -0.2 | 352,100 | |
3,244.0 | 3,244.0 | 3,209.0 | 3,224.0 | +4.0 | +0.1 | 208,000 | |
3,230.0 | 3,236.0 | 3,191.0 | 3,220.0 | +10.0 | +0.3 | 289,800 | |
3,189.0 | 3,211.0 | 3,177.0 | 3,210.0 | +15.0 | +0.5 | 291,900 | |
3,250.0 | 3,252.0 | 3,182.0 | 3,195.0 | -59.0 | -1.8 | 381,000 | |
3,139.0 | 3,268.0 | 3,130.0 | 3,254.0 | +120.0 | +3.8 | 547,900 | |
3,093.0 | 3,156.0 | 3,093.0 | 3,134.0 | +47.0 | +1.5 | 424,300 | |
3,097.0 | 3,127.0 | 3,065.0 | 3,087.0 | +12.0 | +0.4 | 408,600 | |
3,143.0 | 3,156.0 | 3,056.0 | 3,075.0 | -99.0 | -3.1 | 531,400 | |
3,211.0 | 3,231.0 | 3,135.0 | 3,174.0 | -29.0 | -0.9 | 591,600 | |
3,180.0 | 3,270.0 | 3,154.0 | 3,203.0 | +118.0 | +3.8 | 1,242,600 | |
3,113.0 | 3,113.0 | 3,063.0 | 3,085.0 | -28.0 | -0.9 | 539,000 | |
3,053.0 | 3,113.0 | 3,052.0 | 3,113.0 | +45.0 | +1.5 | 512,600 | |
3,080.0 | 3,097.0 | 3,062.0 | 3,068.0 | +4.0 | +0.1 | 346,900 | |
3,055.0 | 3,082.0 | 3,046.0 | 3,064.0 | +30.0 | +1.0 | 378,400 |