38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 3,662.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,662.0 | 年初来安値 | 2,913.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,628.0 | 3,553.0 | 3,555.0 | -50.0 | -1.4 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,551.0 | 2,417.0 | 2,421.0 | +51.0 | +2.2 | 1,466,400 | |
2,446.0 | 2,454.0 | 2,340.0 | 2,370.0 | -93.0 | -3.8 | 1,005,200 | |
2,466.0 | 2,483.0 | 2,455.0 | 2,463.0 | 0.0 | 0.0 | 449,600 | |
2,466.0 | 2,483.0 | 2,453.0 | 2,463.0 | +3.0 | +0.1 | 440,000 | |
2,433.0 | 2,465.0 | 2,425.0 | 2,460.0 | +30.0 | +1.2 | 602,600 | |
2,455.0 | 2,462.0 | 2,426.0 | 2,430.0 | -28.0 | -1.1 | 369,100 | |
2,440.0 | 2,460.0 | 2,436.0 | 2,458.0 | +28.0 | +1.2 | 449,300 | |
2,438.0 | 2,445.0 | 2,412.0 | 2,430.0 | +11.0 | +0.5 | 509,200 | |
2,414.0 | 2,419.0 | 2,395.0 | 2,419.0 | +3.0 | +0.1 | 375,000 | |
2,420.0 | 2,425.0 | 2,403.0 | 2,416.0 | -14.0 | -0.6 | 330,800 | |
2,444.0 | 2,464.0 | 2,428.0 | 2,430.0 | -9.0 | -0.4 | 258,800 | |
2,434.0 | 2,441.0 | 2,426.0 | 2,439.0 | +10.0 | +0.4 | 203,000 | |
2,432.0 | 2,445.0 | 2,422.0 | 2,429.0 | -9.0 | -0.4 | 229,800 | |
2,411.0 | 2,452.0 | 2,403.0 | 2,438.0 | +27.0 | +1.1 | 355,000 | |
2,411.0 | 2,417.0 | 2,389.0 | 2,411.0 | -7.0 | -0.3 | 319,200 | |
2,424.0 | 2,430.0 | 2,407.0 | 2,418.0 | -3.0 | -0.1 | 286,700 | |
2,421.0 | 2,441.0 | 2,400.0 | 2,421.0 | +1.0 | 0.0 | 347,200 | |
2,405.0 | 2,422.0 | 2,390.0 | 2,420.0 | +15.0 | +0.6 | 380,800 | |
2,412.0 | 2,417.0 | 2,394.0 | 2,405.0 | -5.0 | -0.2 | 344,700 | |
2,395.0 | 2,427.0 | 2,385.0 | 2,410.0 | +25.0 | +1.0 | 404,300 | |
2,375.0 | 2,392.0 | 2,360.0 | 2,385.0 | +29.0 | +1.2 | 359,200 | |
2,365.0 | 2,391.0 | 2,355.0 | 2,356.0 | -8.0 | -0.3 | 334,600 | |
2,373.0 | 2,376.0 | 2,351.0 | 2,364.0 | -7.0 | -0.3 | 431,300 | |
2,383.0 | 2,398.0 | 2,363.0 | 2,371.0 | -33.0 | -1.4 | 584,600 | |
2,483.0 | 2,487.0 | 2,402.0 | 2,404.0 | -103.0 | -4.1 | 796,300 | |
2,485.0 | 2,511.0 | 2,474.0 | 2,507.0 | +31.0 | +1.3 | 503,600 | |
2,490.0 | 2,491.0 | 2,445.0 | 2,476.0 | -11.0 | -0.4 | 868,000 | |
2,469.0 | 2,515.0 | 2,466.0 | 2,487.0 | +18.0 | +0.7 | 714,500 | |
2,447.0 | 2,470.0 | 2,434.0 | 2,469.0 | -17.0 | -0.7 | 571,500 | |
2,445.0 | 2,488.0 | 2,431.0 | 2,486.0 | +62.0 | +2.6 | 674,900 |