38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,662.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,662.0 | 年初来安値 | 2,913.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,628.0 | 3,553.0 | 3,555.0 | -50.0 | -1.4 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631.0 | 2,636.5 | 2,582.5 | 2,587.0 | -8.0 | -0.3 | 446,500 | |
2,594.0 | 2,605.5 | 2,570.0 | 2,595.0 | +26.5 | +1.0 | 546,800 | |
2,543.0 | 2,591.0 | 2,537.5 | 2,568.5 | +53.5 | +2.1 | 595,800 | |
2,499.5 | 2,531.5 | 2,493.5 | 2,515.0 | -34.5 | -1.4 | 1,608,100 | |
2,521.5 | 2,558.5 | 2,495.5 | 2,549.5 | +78.0 | +3.2 | 587,800 | |
2,492.0 | 2,505.0 | 2,469.0 | 2,471.5 | -26.5 | -1.1 | 514,600 | |
2,515.0 | 2,528.5 | 2,485.0 | 2,498.0 | -1.0 | -0.0 | 615,200 | |
2,480.0 | 2,508.0 | 2,417.0 | 2,499.0 | +11.5 | +0.5 | 610,900 | |
2,517.0 | 2,521.0 | 2,480.5 | 2,487.5 | -27.0 | -1.1 | 365,400 | |
2,513.5 | 2,540.0 | 2,500.5 | 2,514.5 | -9.0 | -0.4 | 392,300 | |
2,513.5 | 2,561.0 | 2,513.5 | 2,523.5 | -48.5 | -1.9 | 317,600 | |
2,598.5 | 2,610.5 | 2,535.5 | 2,572.0 | -13.0 | -0.5 | 344,800 | |
2,622.0 | 2,626.0 | 2,563.5 | 2,585.0 | -3.0 | -0.1 | 274,000 | |
2,559.5 | 2,602.5 | 2,552.5 | 2,588.0 | +10.0 | +0.4 | 423,800 | |
2,581.5 | 2,602.5 | 2,567.5 | 2,578.0 | -41.0 | -1.6 | 399,500 | |
2,595.5 | 2,629.5 | 2,573.5 | 2,619.0 | +37.5 | +1.5 | 609,400 | |
2,570.5 | 2,604.0 | 2,562.5 | 2,581.5 | -6.5 | -0.3 | 468,800 | |
2,552.5 | 2,600.5 | 2,552.5 | 2,588.0 | +41.0 | +1.6 | 652,400 | |
2,532.5 | 2,579.5 | 2,524.5 | 2,547.0 | -1.0 | -0.0 | 705,400 | |
2,483.0 | 2,548.0 | 2,481.5 | 2,548.0 | +72.0 | +2.9 | 1,056,200 | |
2,506.5 | 2,519.0 | 2,455.0 | 2,476.0 | -74.0 | -2.9 | 1,167,500 | |
2,651.5 | 2,660.5 | 2,549.0 | 2,550.0 | -127.0 | -4.7 | 822,400 | |
2,650.0 | 2,738.5 | 2,648.5 | 2,677.0 | +27.0 | +1.0 | 771,600 | |
2,691.0 | 2,710.0 | 2,643.0 | 2,650.0 | -15.0 | -0.6 | 872,600 | |
2,696.0 | 2,703.5 | 2,658.0 | 2,665.0 | -58.5 | -2.1 | 659,200 | |
2,712.0 | 2,723.5 | 2,680.5 | 2,723.5 | +4.5 | +0.2 | 709,800 | |
2,727.0 | 2,740.0 | 2,701.0 | 2,719.0 | -13.5 | -0.5 | 560,000 | |
2,770.0 | 2,773.5 | 2,731.0 | 2,732.5 | -33.5 | -1.2 | 402,900 | |
2,767.0 | 2,792.0 | 2,746.0 | 2,766.0 | -23.0 | -0.8 | 817,300 | |
2,804.0 | 2,824.5 | 2,789.0 | 2,789.0 | -15.0 | -0.5 | 448,400 |