38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 3,662.0 | 52週安値 | 2,340.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,662.0 | 年初来安値 | 2,913.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,628.0 | 3,553.0 | 3,555.0 | -50.0 | -1.4 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445.0 | 2,448.0 | 2,405.0 | 2,424.0 | -9.0 | -0.4 | 573,900 | |
2,453.0 | 2,461.0 | 2,423.0 | 2,433.0 | -4.0 | -0.2 | 386,000 | |
2,435.0 | 2,446.0 | 2,409.0 | 2,437.0 | -23.0 | -0.9 | 433,800 | |
2,429.0 | 2,466.0 | 2,422.0 | 2,460.0 | +15.0 | +0.6 | 625,800 | |
2,459.0 | 2,467.0 | 2,428.0 | 2,445.0 | +36.0 | +1.5 | 679,400 | |
2,400.0 | 2,437.0 | 2,390.0 | 2,409.0 | -11.0 | -0.5 | 585,800 | |
2,457.0 | 2,477.0 | 2,383.0 | 2,420.0 | +2.0 | +0.1 | 1,050,500 | |
2,386.0 | 2,429.0 | 2,357.0 | 2,418.0 | -49.0 | -2.0 | 773,600 | |
2,494.0 | 2,497.0 | 2,450.0 | 2,467.0 | +19.0 | +0.8 | 800,500 | |
2,494.0 | 2,495.0 | 2,418.0 | 2,448.0 | -96.0 | -3.8 | 1,144,000 | |
2,576.0 | 2,584.0 | 2,528.0 | 2,544.0 | -74.0 | -2.8 | 654,100 | |
2,624.0 | 2,646.0 | 2,608.0 | 2,618.0 | -10.0 | -0.4 | 590,400 | |
2,630.0 | 2,644.0 | 2,610.0 | 2,628.0 | +1.0 | 0.0 | 583,200 | |
2,599.0 | 2,630.0 | 2,584.0 | 2,627.0 | +31.0 | +1.2 | 888,400 | |
2,601.0 | 2,644.0 | 2,567.0 | 2,596.0 | +56.0 | +2.2 | 1,181,700 | |
2,540.0 | 2,558.0 | 2,529.0 | 2,540.0 | +13.0 | +0.5 | 689,100 | |
2,506.0 | 2,553.0 | 2,503.0 | 2,527.0 | +14.0 | +0.6 | 620,800 | |
2,514.0 | 2,525.0 | 2,500.0 | 2,513.0 | +2.0 | +0.1 | 455,600 | |
2,463.0 | 2,513.0 | 2,428.0 | 2,511.0 | +8.0 | +0.3 | 998,800 | |
2,522.0 | 2,548.0 | 2,495.0 | 2,503.0 | +54.0 | +2.2 | 1,365,100 | |
2,467.0 | 2,467.0 | 2,435.0 | 2,449.0 | -5.0 | -0.2 | 467,100 | |
2,453.0 | 2,464.0 | 2,403.0 | 2,454.0 | +1.0 | 0.0 | 934,900 | |
2,500.0 | 2,500.0 | 2,453.0 | 2,453.0 | -55.0 | -2.2 | 820,000 | |
2,458.0 | 2,513.0 | 2,447.0 | 2,508.0 | +48.0 | +2.0 | 1,204,000 | |
2,421.0 | 2,463.0 | 2,409.0 | 2,460.0 | +52.0 | +2.2 | 981,700 | |
2,347.0 | 2,427.0 | 2,347.0 | 2,408.0 | +51.0 | +2.2 | 1,360,400 | |
2,358.0 | 2,365.0 | 2,333.0 | 2,357.0 | +10.0 | +0.4 | 765,600 | |
2,257.0 | 2,348.0 | 2,246.0 | 2,347.0 | +93.0 | +4.1 | 1,181,700 | |
2,259.0 | 2,270.0 | 2,241.0 | 2,254.0 | +11.0 | +0.5 | 403,800 | |
2,270.0 | 2,274.0 | 2,189.0 | 2,243.0 | - | - | 660,700 |