![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.28 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,750 | 1,710 | 1,749 | +3 | +0.2 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,624 | 2,569 | 2,614 | +29 | +1.1 | 116,700 | |
2,577 | 2,613 | 2,539 | 2,585 | -30 | -1.1 | 129,000 | |
2,640 | 2,642 | 2,583 | 2,615 | -17 | -0.6 | 108,200 | |
2,628 | 2,650 | 2,601 | 2,632 | -19 | -0.7 | 130,200 | |
2,545 | 2,660 | 2,502 | 2,651 | +83 | +3.2 | 111,300 | |
2,518 | 2,600 | 2,512 | 2,568 | +27 | +1.1 | 165,900 | |
2,600 | 2,612 | 2,541 | 2,541 | -82 | -3.1 | 216,400 | |
2,740 | 2,766 | 2,607 | 2,623 | -102 | -3.7 | 345,000 | |
2,560 | 2,725 | 2,551 | 2,725 | +120 | +4.6 | 221,800 | |
2,566 | 2,667 | 2,515 | 2,605 | +21 | +0.8 | 234,700 | |
2,660 | 2,735 | 2,568 | 2,584 | -26 | -1.0 | 664,700 | |
2,525 | 2,610 | 2,435 | 2,610 | +500 | +23.7 | 1,267,000 | |
2,100 | 2,118 | 2,072 | 2,110 | -29 | -1.4 | 259,100 | |
2,016 | 2,155 | 2,016 | 2,139 | +126 | +6.3 | 315,300 | |
2,044 | 2,047 | 2,003 | 2,013 | -27 | -1.3 | 112,900 | |
1,938 | 2,047 | 1,912 | 2,040 | +100 | +5.2 | 225,300 | |
1,962 | 1,963 | 1,923 | 1,940 | -16 | -0.8 | 118,400 | |
1,992 | 1,995 | 1,955 | 1,956 | -29 | -1.5 | 104,500 | |
2,010 | 2,012 | 1,975 | 1,985 | -22 | -1.1 | 81,100 | |
1,969 | 2,012 | 1,951 | 2,007 | +21 | +1.1 | 92,800 | |
1,975 | 1,993 | 1,916 | 1,986 | +28 | +1.4 | 119,900 | |
2,054 | 2,060 | 1,956 | 1,958 | -64 | -3.2 | 157,300 | |
2,020 | 2,028 | 1,997 | 2,022 | -45 | -2.2 | 101,700 | |
2,062 | 2,075 | 2,031 | 2,067 | +29 | +1.4 | 105,400 | |
1,942 | 2,051 | 1,942 | 2,038 | +96 | +4.9 | 182,800 | |
1,979 | 1,979 | 1,927 | 1,942 | -37 | -1.9 | 73,200 | |
1,980 | 1,987 | 1,948 | 1,979 | -4 | -0.2 | 65,800 | |
1,975 | 2,013 | 1,970 | 1,983 | +1 | +0.1 | 79,100 | |
1,947 | 2,007 | 1,938 | 1,982 | +32 | +1.6 | 120,100 | |
1,923 | 1,950 | 1,906 | 1,950 | +67 | +3.6 | 116,800 |