38,683.93 | -19.58 | 156.55 | +0.28 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,520 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,520 | - | - | 0 | |
3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 | |
- | - | - | 3,520 | - | - | 0 | |
3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 | |
- | - | - | 3,520 | - | - | 0 | |
3,520 | 3,520 | 3,520 | 3,520 | -10 | -0.3 | 100 | |
3,530 | 3,530 | 3,530 | 3,530 | -60 | -1.7 | 300 | |
3,590 | 3,590 | 3,590 | 3,590 | - | - | 100 | |
- | - | - | 3,590 | - | - | 0 | |
3,590 | 3,590 | 3,590 | 3,590 | +15 | +0.4 | 400 | |
3,575 | 3,575 | 3,575 | 3,575 | +35 | +1.0 | 100 | |
3,540 | 3,540 | 3,540 | 3,540 | - | - | 200 | |
- | - | - | 3,520 | - | - | 0 | |
- | - | - | 3,520 | - | - | 0 | |
- | - | - | 3,520 | - | - | 0 | |
3,520 | 3,520 | 3,520 | 3,520 | - | - | 200 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
3,510 | 3,510 | 3,510 | 3,510 | 0 | 0.0 | 400 | |
3,580 | 3,580 | 3,510 | 3,510 | -50 | -1.4 | 500 | |
3,560 | 3,560 | 3,560 | 3,560 | +60 | +1.7 | 200 | |
3,505 | 3,505 | 3,500 | 3,500 | - | - | 200 | |
- | - | - | 3,595 | - | - | 0 | |
- | - | - | 3,595 | - | - | 0 | |
- | - | - | 3,595 | - | - | 0 | |
- | - | - | 3,595 | - | - | 0 | |
- | - | - | 3,595 | - | - | 0 | |
3,595 | 3,595 | 3,595 | 3,595 | +85 | +2.4 | 200 | |
3,510 | 3,510 | 3,510 | 3,510 | - | - | 200 |