38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
3,360 | 3,360 | 3,360 | 3,360 | -35 | -1.0 | 200 | |
3,385 | 3,395 | 3,385 | 3,395 | -130 | -3.7 | 300 | |
3,525 | 3,525 | 3,525 | 3,525 | - | - | 100 | |
- | - | - | 3,525 | - | - | 0 | |
- | - | - | 3,525 | - | - | 0 | |
- | - | - | 3,525 | - | - | 0 | |
3,525 | 3,525 | 3,525 | 3,525 | +25 | +0.7 | 200 | |
3,525 | 3,525 | 3,500 | 3,500 | - | - | 300 | |
- | - | - | 3,485 | - | - | 0 | |
- | - | - | 3,485 | - | - | 0 | |
3,485 | 3,485 | 3,485 | 3,485 | - | - | 100 | |
- | - | - | 3,420 | - | - | 0 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 100 | |
- | - | - | 3,350 | - | - | 0 | |
3,350 | 3,350 | 3,350 | 3,350 | -30 | -0.9 | 200 | |
3,385 | 3,385 | 3,380 | 3,380 | - | - | 300 | |
- | - | - | 3,455 | - | - | 0 | |
3,525 | 3,525 | 3,455 | 3,455 | - | - | 800 | |
- | - | - | 3,480 | - | - | 0 | |
3,410 | 3,480 | 3,410 | 3,480 | +50 | +1.5 | 300 | |
3,430 | 3,430 | 3,430 | 3,430 | +10 | +0.3 | 100 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 100 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
3,480 | 3,480 | 3,420 | 3,420 | - | - | 200 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 |