38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,595 | 3,510 | 3,595 | +65 | +1.8 | 600 | |
3,600 | 3,600 | 3,460 | 3,530 | -70 | -1.9 | 1,000 | |
3,670 | 3,670 | 3,500 | 3,600 | -70 | -1.9 | 600 | |
3,530 | 3,730 | 3,530 | 3,670 | -130 | -3.4 | 700 | |
3,770 | 3,800 | 3,435 | 3,800 | +50 | +1.3 | 1,700 | |
3,750 | 3,820 | 3,750 | 3,750 | +45 | +1.2 | 500 | |
3,670 | 3,900 | 3,650 | 3,705 | +105 | +2.9 | 1,800 | |
3,580 | 3,710 | 3,555 | 3,600 | +20 | +0.6 | 900 | |
3,555 | 3,580 | 3,555 | 3,580 | -15 | -0.4 | 300 | |
3,595 | 3,595 | 3,590 | 3,595 | +15 | +0.4 | 400 | |
3,595 | 3,650 | 3,580 | 3,580 | -85 | -2.3 | 300 | |
3,560 | 3,680 | 3,550 | 3,665 | +85 | +2.4 | 800 | |
3,530 | 3,580 | 3,530 | 3,580 | +50 | +1.4 | 1,200 | |
3,460 | 3,530 | 3,460 | 3,530 | +70 | +2.0 | 800 | |
3,550 | 3,550 | 3,455 | 3,460 | -5 | -0.1 | 600 | |
3,495 | 3,500 | 3,465 | 3,465 | -15 | -0.4 | 700 | |
3,505 | 3,505 | 3,480 | 3,480 | -25 | -0.7 | 400 | |
3,505 | 3,505 | 3,505 | 3,505 | +100 | +2.9 | 100 | |
3,450 | 3,450 | 3,405 | 3,405 | - | - | 300 | |
- | - | - | 3,500 | - | - | 0 | |
3,490 | 3,500 | 3,490 | 3,500 | +70 | +2.0 | 800 | |
3,480 | 3,480 | 3,430 | 3,430 | -110 | -3.1 | 400 | |
3,495 | 3,540 | 3,440 | 3,540 | +105 | +3.1 | 400 | |
3,530 | 3,530 | 3,435 | 3,435 | -100 | -2.8 | 1,000 | |
3,550 | 3,550 | 3,480 | 3,535 | - | - | 300 | |
- | - | - | 3,560 | - | - | 0 | |
3,525 | 3,630 | 3,525 | 3,560 | - | - | 600 | |
- | - | - | 3,410 | - | - | 0 | |
3,400 | 3,470 | 3,400 | 3,410 | -10 | -0.3 | 400 |