38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,730 | 3,460 | 3,595 | -205 | -5.4 | 2,900 | |
3,580 | 3,900 | 3,435 | 3,800 | +245 | +6.9 | 5,000 | |
3,580 | 3,680 | 3,550 | 3,555 | -25 | -0.7 | 2,000 | |
3,505 | 3,580 | 3,455 | 3,580 | +75 | +2.1 | 3,400 | |
3,490 | 3,505 | 3,405 | 3,505 | +75 | +2.2 | 1,200 | |
3,550 | 3,550 | 3,430 | 3,430 | -130 | -3.7 | 2,100 | |
3,425 | 3,630 | 3,400 | 3,560 | +90 | +2.6 | 1,200 | |
3,400 | 3,555 | 3,300 | 3,470 | +40 | +1.2 | 2,500 | |
3,525 | 3,525 | 3,360 | 3,430 | -95 | -2.7 | 1,600 | |
3,420 | 3,525 | 3,350 | 3,525 | +105 | +3.1 | 2,500 | |
3,435 | 3,480 | 3,240 | 3,420 | -15 | -0.4 | 2,000 | |
3,400 | 3,500 | 3,400 | 3,435 | +55 | +1.6 | 2,400 | |
3,240 | 3,390 | 3,240 | 3,380 | +105 | +3.2 | 1,100 | |
3,355 | 3,440 | 3,205 | 3,275 | -85 | -2.5 | 2,600 | |
3,205 | 3,360 | 3,205 | 3,360 | +155 | +4.8 | 2,400 | |
3,320 | 3,395 | 3,185 | 3,205 | -45 | -1.4 | 2,700 | |
3,300 | 3,415 | 3,250 | 3,250 | -50 | -1.5 | 1,700 | |
3,200 | 3,310 | 3,150 | 3,300 | +60 | +1.9 | 1,000 | |
3,145 | 3,240 | 3,145 | 3,240 | +80 | +2.5 | 600 | |
3,195 | 3,200 | 3,150 | 3,160 | -25 | -0.8 | 1,600 | |
3,255 | 3,320 | 3,180 | 3,185 | -70 | -2.2 | 1,500 | |
3,215 | 3,340 | 3,215 | 3,255 | +25 | +0.8 | 2,000 | |
3,245 | 3,275 | 3,160 | 3,230 | -15 | -0.5 | 1,400 | |
3,110 | 3,245 | 3,110 | 3,245 | +65 | +2.0 | 1,900 | |
3,255 | 3,255 | 3,010 | 3,180 | -75 | -2.3 | 1,900 | |
3,355 | 3,500 | 3,200 | 3,255 | -120 | -3.6 | 5,300 | |
3,335 | 3,380 | 3,310 | 3,375 | -5 | -0.1 | 1,100 | |
3,380 | 3,380 | 3,190 | 3,380 | +35 | +1.0 | 1,500 | |
3,240 | 3,345 | 3,145 | 3,345 | +110 | +3.4 | 2,900 |