38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,580 | 3,500 | 3,520 | -75 | -2.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,380 | 3,230 | 3,235 | -90 | -2.7 | 4,000 | |
3,450 | 3,490 | 3,325 | 3,325 | -125 | -3.6 | 2,500 | |
3,470 | 3,520 | 3,335 | 3,450 | -20 | -0.6 | 2,700 | |
3,480 | 3,520 | 3,425 | 3,470 | -80 | -2.3 | 2,100 | |
3,500 | 3,595 | 3,425 | 3,550 | +50 | +1.4 | 2,400 | |
3,435 | 3,575 | 3,330 | 3,500 | +65 | +1.9 | 2,300 | |
3,650 | 3,670 | 3,360 | 3,435 | -200 | -5.5 | 3,600 | |
3,715 | 3,715 | 3,585 | 3,635 | -80 | -2.2 | 2,700 | |
3,715 | 3,950 | 3,660 | 3,715 | -15 | -0.4 | 5,000 | |
3,760 | 3,985 | 3,700 | 3,730 | -170 | -4.4 | 6,600 | |
3,640 | 3,900 | 3,640 | 3,900 | +145 | +3.9 | 3,800 | |
3,680 | 4,000 | 3,530 | 3,755 | +135 | +3.7 | 7,800 | |
3,700 | 3,750 | 3,480 | 3,620 | -75 | -2.0 | 5,700 | |
3,800 | 3,890 | 3,620 | 3,695 | -305 | -7.6 | 8,200 | |
3,645 | 4,220 | 3,365 | 4,000 | +400 | +11.1 | 6,600 | |
3,240 | 3,850 | 3,100 | 3,600 | +495 | +15.9 | 6,000 | |
3,105 | 3,205 | 3,090 | 3,105 | -15 | -0.5 | 2,000 | |
3,070 | 3,125 | 3,015 | 3,120 | +50 | +1.6 | 4,300 | |
3,020 | 3,105 | 3,000 | 3,070 | -20 | -0.6 | 5,100 | |
2,982 | 3,100 | 2,901 | 3,090 | +40 | +1.3 | 6,300 | |
3,010 | 3,345 | 2,950 | 3,050 | +40 | +1.3 | 7,000 | |
3,070 | 3,080 | 3,000 | 3,010 | -60 | -2.0 | 4,100 | |
2,950 | 3,070 | 2,935 | 3,070 | +120 | +4.1 | 2,900 | |
3,000 | 3,000 | 2,950 | 2,950 | -50 | -1.7 | 6,500 | |
3,020 | 3,050 | 2,990 | 3,000 | -40 | -1.3 | 1,500 | |
2,938 | 3,040 | 2,938 | 3,040 | +102 | +3.5 | 900 | |
2,955 | 2,980 | 2,855 | 2,938 | -87 | -2.9 | 1,400 | |
3,000 | 3,025 | 2,880 | 3,025 | +25 | +0.8 | 2,200 | |
3,050 | 3,120 | 2,985 | 3,000 | -50 | -1.6 | 2,900 | |
3,055 | 3,200 | 3,050 | 3,050 | -50 | -1.6 | 1,300 |