38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,580 | 3,500 | 3,520 | -75 | -2.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,595 | 3,595 | - | - | 24,200 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 200 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 200 | |
3,575 | 3,600 | 3,575 | 3,600 | - | - | 600 | |
- | - | - | 3,600 | - | - | 0 | |
3,500 | 3,600 | 3,500 | 3,600 | +25 | +0.7 | 600 | |
3,575 | 3,575 | 3,575 | 3,575 | +5 | +0.1 | 200 | |
3,500 | 3,575 | 3,500 | 3,570 | - | - | 1,000 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 800 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 600 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 400 | |
3,500 | 3,600 | 3,500 | 3,600 | 0 | 0.0 | 800 | |
3,550 | 3,600 | 3,550 | 3,600 | 0 | 0.0 | 26,800 | |
3,500 | 3,600 | 3,500 | 3,600 | 0 | 0.0 | 2,400 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 4,400 | |
3,590 | 3,600 | 3,590 | 3,600 | 0 | 0.0 | 23,800 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 600 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 200 | |
3,500 | 3,600 | 3,500 | 3,600 | -50 | -1.4 | 1,200 | |
3,600 | 3,650 | 3,500 | 3,650 | +25 | +0.7 | 3,200 | |
3,450 | 3,625 | 3,450 | 3,625 | 0 | 0.0 | 600 | |
3,450 | 3,625 | 3,450 | 3,625 | +25 | +0.7 | 1,600 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 1,200 | |
3,575 | 3,600 | 3,550 | 3,600 | +10 | +0.3 | 2,000 | |
3,550 | 3,600 | 3,550 | 3,590 | -10 | -0.3 | 2,400 | |
3,550 | 3,600 | 3,550 | 3,600 | +75 | +2.1 | 1,600 | |
3,495 | 3,525 | 3,495 | 3,525 | +25 | +0.7 | 1,000 | |
3,495 | 3,500 | 3,495 | 3,500 | - | - | 600 |