38,236.07 | -37.98 | 153.39 | -0.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | +1.8 | 3,543 | 600 | 0 | 100 | - | |
3,530 | -1.9 | 3,530 | 1,000 | 0 | 100 | - | |
3,600 | -1.9 | 3,581 | 600 | 0 | 100 | - | |
3,670 | -3.4 | 3,627 | 700 | 0 | 100 | - | |
3,800 | +1.3 | 3,677 | 1,700 | 0 | 100 | - | |
3,750 | +1.2 | 3,766 | 500 | 0 | 0 | - | |
3,705 | +2.9 | 3,774 | 1,800 | 0 | 0 | - | |
3,600 | +0.6 | 3,592 | 900 | 0 | 0 | - | |
3,580 | -0.4 | 3,563 | 300 | 0 | 0 | - | |
3,595 | +0.4 | 3,595 | 400 | 0 | 0 | - | |
3,580 | -2.3 | 3,610 | 300 | 0 | 0 | - | |
3,665 | +2.4 | 3,631 | 800 | 0 | 0 | - | |
3,580 | +1.4 | 3,572 | 1,200 | 0 | 0 | - | |
3,530 | +2.0 | 3,486 | 800 | 0 | 0 | - | |
3,460 | -0.1 | 3,480 | 600 | 0 | 0 | - | |
3,465 | -0.4 | 3,480 | 700 | 0 | 0 | - | |
3,480 | -0.7 | 3,492 | 400 | - | - | - | |
3,505 | +2.9 | 3,510 | 100 | 0 | 0 | - | |
3,405 | - | 3,420 | 300 | 0 | 0 | - | |
3,500 | - | - | 0 | 0 | 0 | - | |
3,500 | +2.0 | 3,495 | 800 | 0 | 0 | - | |
3,430 | -3.1 | 3,455 | 400 | 0 | 0 | - | |
3,540 | +3.1 | 3,492 | 400 | 0 | 0 | - | |
3,435 | -2.8 | 3,480 | 1,000 | 0 | 0 | - | |
3,535 | - | 3,523 | 300 | 0 | 100 | - | |
3,560 | - | - | 0 | 0 | 100 | - | |
3,560 | - | 3,566 | 600 | 0 | 100 | - | |
3,410 | - | - | 0 | 0 | 100 | - | |
3,410 | -0.3 | 3,437 | 400 | 0 | 100 | - |