38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,520 | 3,510 | 3,520 | +10 | +0.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,705 | +0.1 | 3,699 | 3,200 | 0 | 1,400 | - | |
3,700 | +3.5 | 3,676 | 1,300 | 0 | 600 | - | |
3,575 | -0.1 | 3,590 | 400 | 0 | 100 | - | |
3,580 | -1.2 | 3,565 | 1,700 | 0 | 100 | - | |
3,625 | -1.9 | 3,622 | 1,100 | 0 | 100 | - | |
3,695 | 0.0 | 3,672 | 1,000 | 0 | 100 | - | |
3,695 | +0.4 | 3,670 | 2,700 | 0 | 300 | - | |
3,680 | -2.4 | 3,705 | 1,300 | 0 | 200 | - | |
3,770 | -2.8 | 3,780 | 2,500 | 0 | 200 | - | |
3,880 | +15.3 | 4,004 | 5,000 | 0 | 300 | - | |
3,365 | -3.9 | 3,366 | 500 | 0 | 100 | - | |
3,500 | 0.0 | 3,500 | 700 | 0 | 100 | - | |
3,500 | -4.0 | 3,543 | 1,000 | 0 | 100 | - | |
3,645 | +1.2 | 3,650 | 100 | 0 | 100 | - | |
3,600 | -6.5 | 3,576 | 800 | 0 | 100 | - | |
3,850 | +5.3 | 3,660 | 800 | 0 | 0 | - | |
3,655 | -2.7 | 3,597 | 1,400 | 0 | 0 | - | |
3,755 | +20.9 | 3,366 | 3,000 | 0 | 0 | - | |
3,105 | -2.7 | 3,177 | 400 | 0 | 0 | - | |
3,190 | +2.9 | 3,190 | 200 | 0 | 0 | - | |
3,100 | -0.8 | 3,100 | 100 | 0 | 100 | - | |
3,125 | +0.6 | 3,115 | 1,200 | 0 | 100 | - | |
3,105 | +0.2 | 3,088 | 500 | 0 | 100 | - | |
3,100 | +1.0 | 3,081 | 1,200 | 0 | 100 | - | |
3,070 | 0.0 | 3,077 | 1,000 | 0 | 100 | - | |
3,070 | -0.5 | 3,071 | 800 | 0 | 100 | - | |
3,085 | +0.5 | 3,062 | 900 | 0 | 100 | - | |
3,070 | +1.2 | 3,045 | 1,900 | 0 | 100 | - | |
3,035 | -0.8 | 3,007 | 1,900 | 0 | 0 | - | |
3,060 | +0.3 | 3,056 | 1,100 | 0 | 0 | - |