38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,520 | 3,510 | 3,520 | +10 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,410 | - | - | 0 | |
3,400 | 3,470 | 3,400 | 3,410 | -10 | -0.3 | 400 | |
3,425 | 3,425 | 3,420 | 3,420 | -50 | -1.4 | 200 | |
3,470 | 3,470 | 3,470 | 3,470 | +100 | +3.0 | 200 | |
3,500 | 3,500 | 3,300 | 3,370 | -130 | -3.7 | 1,600 | |
3,555 | 3,555 | 3,500 | 3,500 | +85 | +2.5 | 300 | |
3,400 | 3,415 | 3,360 | 3,415 | -15 | -0.4 | 400 | |
3,500 | 3,500 | 3,430 | 3,430 | -20 | -0.6 | 300 | |
3,450 | 3,450 | 3,380 | 3,450 | 0 | 0.0 | 400 | |
3,430 | 3,450 | 3,430 | 3,450 | - | - | 300 | |
- | - | - | 3,360 | - | - | 0 | |
3,525 | 3,525 | 3,360 | 3,360 | -165 | -4.7 | 600 | |
3,525 | 3,525 | 3,500 | 3,525 | +40 | +1.1 | 500 | |
3,420 | 3,485 | 3,420 | 3,485 | +135 | +4.0 | 200 | |
3,525 | 3,525 | 3,350 | 3,350 | -130 | -3.7 | 1,300 | |
3,420 | 3,480 | 3,410 | 3,480 | +60 | +1.8 | 500 | |
3,480 | 3,480 | 3,420 | 3,420 | -30 | -0.9 | 200 | |
3,250 | 3,450 | 3,240 | 3,450 | +150 | +4.5 | 1,200 | |
3,405 | 3,405 | 3,300 | 3,300 | -135 | -3.9 | 500 | |
3,435 | 3,435 | 3,435 | 3,435 | - | - | 100 | |
- | - | - | 3,435 | - | - | 0 | |
3,430 | 3,500 | 3,430 | 3,435 | +5 | +0.1 | 800 | |
3,420 | 3,500 | 3,420 | 3,430 | +10 | +0.3 | 800 | |
3,400 | 3,490 | 3,400 | 3,420 | +20 | +0.6 | 700 | |
3,400 | 3,400 | 3,400 | 3,400 | +20 | +0.6 | 100 | |
3,365 | 3,380 | 3,365 | 3,380 | +15 | +0.4 | 500 | |
3,365 | 3,365 | 3,365 | 3,365 | 0 | 0.0 | 100 | |
3,365 | 3,365 | 3,365 | 3,365 | -25 | -0.7 | 100 | |
3,240 | 3,390 | 3,240 | 3,390 | +115 | +3.5 | 400 | |
3,400 | 3,440 | 3,205 | 3,275 | -140 | -4.1 | 1,100 |