38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | -15 | -0.4 | 200 | |
3,415 | 3,415 | 3,415 | 3,415 | +10 | +0.3 | 100 | |
3,405 | 3,405 | 3,405 | 3,405 | - | - | 100 | |
- | - | - | 3,340 | - | - | 0 | |
3,340 | 3,340 | 3,340 | 3,340 | - | - | 100 | |
- | - | - | 3,340 | - | - | 0 | |
3,340 | 3,340 | 3,340 | 3,340 | - | - | 100 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
3,405 | 3,405 | 3,405 | 3,405 | - | - | 100 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
3,400 | 3,405 | 3,400 | 3,405 | +55 | +1.6 | 400 | |
3,350 | 3,350 | 3,350 | 3,350 | +20 | +0.6 | 100 | |
3,335 | 3,335 | 3,330 | 3,330 | -20 | -0.6 | 300 | |
3,355 | 3,355 | 3,350 | 3,350 | - | - | 200 | |
- | - | - | 3,360 | - | - | 0 | |
3,360 | 3,360 | 3,360 | 3,360 | +50 | +1.5 | 200 | |
3,310 | 3,310 | 3,310 | 3,310 | -40 | -1.2 | 100 | |
3,350 | 3,350 | 3,350 | 3,350 | +20 | +0.6 | 100 | |
3,330 | 3,330 | 3,330 | 3,330 | - | - | 100 | |
- | - | - | 3,340 | - | - | 0 | |
3,270 | 3,340 | 3,270 | 3,340 | - | - | 300 | |
- | - | - | 3,225 | - | - | 0 | |
3,225 | 3,225 | 3,225 | 3,225 | 0 | 0.0 | 100 | |
3,265 | 3,265 | 3,225 | 3,225 | +15 | +0.5 | 300 | |
3,210 | 3,210 | 3,210 | 3,210 | 0 | 0.0 | 100 | |
3,210 | 3,210 | 3,210 | 3,210 | - | - | 200 |