38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,420 | 3,420 | -70 | -2.0 | 100 | |
3,490 | 3,490 | 3,490 | 3,490 | +90 | +2.6 | 500 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 | |
- | - | - | 3,380 | - | - | 0 | |
3,375 | 3,380 | 3,375 | 3,380 | - | - | 200 | |
- | - | - | 3,365 | - | - | 0 | |
- | - | - | 3,365 | - | - | 0 | |
3,365 | 3,365 | 3,365 | 3,365 | 0 | 0.0 | 100 | |
3,365 | 3,365 | 3,365 | 3,365 | - | - | 200 | |
- | - | - | 3,365 | - | - | 0 | |
- | - | - | 3,365 | - | - | 0 | |
3,365 | 3,365 | 3,365 | 3,365 | - | - | 100 | |
- | - | - | 3,365 | - | - | 0 | |
- | - | - | 3,365 | - | - | 0 | |
- | - | - | 3,365 | - | - | 0 | |
3,365 | 3,365 | 3,365 | 3,365 | - | - | 100 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | - | - | 100 | |
- | - | - | 3,310 | - | - | 0 | |
3,310 | 3,310 | 3,310 | 3,310 | 0 | 0.0 | 100 | |
3,240 | 3,310 | 3,240 | 3,310 | - | - | 200 | |
- | - | - | 3,275 | - | - | 0 | |
3,240 | 3,275 | 3,205 | 3,275 | -165 | -4.8 | 700 | |
3,440 | 3,440 | 3,440 | 3,440 | +40 | +1.2 | 100 |