38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,380 | 3,310 | 3,310 | -60 | -1.8 | 700 | |
3,500 | 3,500 | 3,370 | 3,370 | -130 | -3.7 | 500 | |
3,555 | 3,555 | 3,500 | 3,500 | - | - | 300 | |
- | - | - | 3,415 | - | - | 0 | |
- | - | - | 3,415 | - | - | 0 | |
- | - | - | 3,415 | - | - | 0 | |
- | - | - | 3,415 | - | - | 0 | |
3,415 | 3,415 | 3,415 | 3,415 | - | - | 100 | |
- | - | - | 3,380 | - | - | 0 | |
- | - | - | 3,380 | - | - | 0 | |
3,380 | 3,380 | 3,380 | 3,380 | +20 | +0.6 | 100 | |
3,400 | 3,400 | 3,360 | 3,360 | - | - | 200 | |
- | - | - | 3,430 | - | - | 0 | |
3,500 | 3,500 | 3,430 | 3,430 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | +50 | +1.4 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 100 | |
- | - | - | 3,380 | - | - | 0 | |
- | - | - | 3,380 | - | - | 0 | |
3,380 | 3,380 | 3,380 | 3,380 | -70 | -2.0 | 200 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 100 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
3,450 | 3,450 | 3,450 | 3,450 | +20 | +0.6 | 200 | |
3,430 | 3,430 | 3,430 | 3,430 | - | - | 100 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 |