38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | +10 | +0.3 | 400 | |
3,490 | 3,490 | 3,490 | 3,490 | - | - | 100 | |
- | - | - | 3,490 | - | - | 0 | |
- | - | - | 3,490 | - | - | 0 | |
3,490 | 3,490 | 3,490 | 3,490 | - | - | 300 | |
- | - | - | 3,430 | - | - | 0 | |
3,430 | 3,430 | 3,430 | 3,430 | - | - | 200 | |
- | - | - | 3,475 | - | - | 0 | |
3,480 | 3,480 | 3,475 | 3,475 | - | - | 200 | |
- | - | - | 3,540 | - | - | 0 | |
3,540 | 3,540 | 3,540 | 3,540 | - | - | 100 | |
- | - | - | 3,440 | - | - | 0 | |
- | - | - | 3,440 | - | - | 0 | |
3,495 | 3,495 | 3,440 | 3,440 | +5 | +0.1 | 300 | |
3,500 | 3,505 | 3,435 | 3,435 | -5 | -0.1 | 600 | |
3,510 | 3,510 | 3,440 | 3,440 | -70 | -2.0 | 200 | |
3,510 | 3,510 | 3,510 | 3,510 | -20 | -0.6 | 100 | |
3,530 | 3,530 | 3,530 | 3,530 | - | - | 100 | |
- | - | - | 3,535 | - | - | 0 | |
- | - | - | 3,535 | - | - | 0 | |
- | - | - | 3,535 | - | - | 0 | |
- | - | - | 3,535 | - | - | 0 | |
3,535 | 3,535 | 3,535 | 3,535 | +55 | +1.6 | 100 | |
3,550 | 3,550 | 3,480 | 3,480 | - | - | 200 |