38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,560 | - | - | 0 | |
- | - | - | 3,560 | - | - | 0 | |
- | - | - | 3,560 | - | - | 0 | |
- | - | - | 3,560 | - | - | 0 | |
- | - | - | 3,560 | - | - | 0 | |
- | - | - | 3,560 | - | - | 0 | |
3,630 | 3,630 | 3,560 | 3,560 | - | - | 300 | |
- | - | - | 3,525 | - | - | 0 | |
3,525 | 3,525 | 3,525 | 3,525 | - | - | 300 | |
- | - | - | 3,410 | - | - | 0 | |
- | - | - | 3,410 | - | - | 0 | |
- | - | - | 3,410 | - | - | 0 | |
- | - | - | 3,410 | - | - | 0 | |
- | - | - | 3,410 | - | - | 0 | |
- | - | - | 3,410 | - | - | 0 | |
3,470 | 3,470 | 3,410 | 3,410 | - | - | 300 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 100 | |
- | - | - | 3,425 | - | - | 0 | |
3,425 | 3,425 | 3,425 | 3,425 | - | - | 100 | |
- | - | - | 3,470 | - | - | 0 | |
- | - | - | 3,470 | - | - | 0 | |
3,470 | 3,470 | 3,470 | 3,470 | - | - | 100 | |
- | - | - | 3,470 | - | - | 0 | |
3,470 | 3,470 | 3,470 | 3,470 | +100 | +3.0 | 100 | |
3,300 | 3,370 | 3,300 | 3,370 | - | - | 400 | |
- | - | - | 3,310 | - | - | 0 |