38,236.07 | -37.98 | 153.60 | -0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 0.85% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,580 | 3,580 | 3,580 | 0 | 0.0 | 200 | |
3,580 | 3,580 | 3,580 | 3,580 | 0 | 0.0 | 100 | |
3,560 | 3,580 | 3,560 | 3,580 | +20 | +0.6 | 700 | |
3,560 | 3,560 | 3,560 | 3,560 | +30 | +0.8 | 100 | |
3,530 | 3,530 | 3,530 | 3,530 | 0 | 0.0 | 100 | |
3,530 | 3,530 | 3,530 | 3,530 | 0 | 0.0 | 100 | |
3,530 | 3,530 | 3,530 | 3,530 | +20 | +0.6 | 100 | |
3,510 | 3,510 | 3,510 | 3,510 | +40 | +1.2 | 100 | |
3,470 | 3,470 | 3,470 | 3,470 | +5 | +0.1 | 100 | |
3,460 | 3,465 | 3,460 | 3,465 | +5 | +0.1 | 400 | |
3,460 | 3,460 | 3,460 | 3,460 | -40 | -1.1 | 200 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 100 | |
- | - | - | 3,455 | - | - | 0 | |
3,550 | 3,550 | 3,455 | 3,455 | - | - | 300 | |
- | - | - | 3,465 | - | - | 0 | |
- | - | - | 3,465 | - | - | 0 | |
3,500 | 3,500 | 3,465 | 3,465 | 0 | 0.0 | 200 | |
3,465 | 3,465 | 3,465 | 3,465 | 0 | 0.0 | 200 | |
3,495 | 3,495 | 3,465 | 3,465 | -15 | -0.4 | 300 | |
3,480 | 3,480 | 3,480 | 3,480 | -10 | -0.3 | 100 | |
3,505 | 3,505 | 3,490 | 3,490 | - | - | 300 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
3,505 | 3,505 | 3,505 | 3,505 | - | - | 100 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
3,450 | 3,450 | 3,405 | 3,405 | - | - | 300 |