38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 956 | 973 | -17 | -1.7 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 995 | 983 | 990 | +5 | +0.5 | 26,500 | |
996 | 1,003 | 985 | 985 | -16 | -1.6 | 39,000 | |
1,008 | 1,013 | 999 | 1,001 | -2 | -0.2 | 56,100 | |
1,018 | 1,018 | 993 | 1,003 | -22 | -2.1 | 68,000 | |
1,013 | 1,038 | 1,013 | 1,025 | +17 | +1.7 | 173,800 | |
989 | 1,009 | 970 | 1,008 | +17 | +1.7 | 116,900 | |
1,002 | 1,015 | 990 | 991 | -12 | -1.2 | 80,800 | |
981 | 1,010 | 979 | 1,003 | +22 | +2.2 | 157,300 | |
986 | 986 | 969 | 981 | -5 | -0.5 | 79,700 | |
1,000 | 1,000 | 982 | 986 | -19 | -1.9 | 97,100 | |
1,003 | 1,023 | 995 | 1,005 | +12 | +1.2 | 165,200 | |
991 | 1,001 | 986 | 993 | +4 | +0.4 | 99,200 | |
996 | 1,020 | 989 | 989 | -7 | -0.7 | 103,700 | |
976 | 1,004 | 975 | 996 | +20 | +2.0 | 155,500 | |
938 | 983 | 937 | 976 | +40 | +4.3 | 139,100 | |
960 | 961 | 935 | 936 | -25 | -2.6 | 62,200 | |
971 | 974 | 961 | 961 | -10 | -1.0 | 53,400 | |
943 | 973 | 943 | 971 | +29 | +3.1 | 167,400 | |
939 | 943 | 928 | 942 | -1 | -0.1 | 48,300 | |
939 | 943 | 927 | 943 | +13 | +1.4 | 49,900 | |
939 | 945 | 930 | 930 | -4 | -0.4 | 71,800 | |
943 | 947 | 926 | 934 | -2 | -0.2 | 95,800 | |
930 | 949 | 929 | 936 | +18 | +2.0 | 156,300 | |
894 | 924 | 891 | 918 | +35 | +4.0 | 199,900 | |
875 | 890 | 868 | 883 | +3 | +0.3 | 74,900 | |
868 | 883 | 856 | 880 | +19 | +2.2 | 114,000 | |
869 | 874 | 860 | 861 | -7 | -0.8 | 122,800 | |
879 | 883 | 865 | 868 | -7 | -0.8 | 134,600 | |
891 | 893 | 873 | 875 | -13 | -1.5 | 200,400 |