38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 924 | 891 | 918 | +35 | +4.0 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,042 | 1,032 | 1,035 | -5 | -0.5 | 109,500 | |
1,052 | 1,055 | 1,038 | 1,040 | -26 | -2.4 | 192,200 | |
1,060 | 1,067 | 1,045 | 1,066 | +2 | +0.2 | 178,100 | |
1,098 | 1,098 | 1,064 | 1,064 | -27 | -2.5 | 256,800 | |
1,097 | 1,115 | 1,084 | 1,091 | -1 | -0.1 | 170,600 | |
1,084 | 1,098 | 1,079 | 1,092 | +3 | +0.3 | 162,600 | |
1,059 | 1,090 | 1,050 | 1,089 | +39 | +3.7 | 228,000 | |
1,060 | 1,070 | 1,050 | 1,050 | -2 | -0.2 | 163,300 | |
1,097 | 1,100 | 1,052 | 1,052 | -37 | -3.4 | 272,200 | |
1,065 | 1,089 | 1,051 | 1,089 | +28 | +2.6 | 290,100 | |
1,052 | 1,068 | 1,035 | 1,061 | +7 | +0.7 | 299,200 | |
1,109 | 1,109 | 1,048 | 1,054 | -67 | -6.0 | 545,100 | |
1,126 | 1,140 | 1,105 | 1,121 | 0 | 0.0 | 325,700 | |
1,130 | 1,155 | 1,111 | 1,121 | +6 | +0.5 | 227,800 | |
1,112 | 1,139 | 1,108 | 1,115 | -2 | -0.2 | 164,900 | |
1,151 | 1,182 | 1,112 | 1,117 | -34 | -3.0 | 353,000 | |
1,200 | 1,214 | 1,151 | 1,151 | -19 | -1.6 | 428,600 | |
1,138 | 1,212 | 1,134 | 1,170 | +43 | +3.8 | 1,047,200 | |
1,143 | 1,148 | 1,090 | 1,127 | +14 | +1.3 | 1,271,600 | |
1,129 | 1,160 | 1,098 | 1,113 | 0 | 0.0 | 725,900 | |
1,105 | 1,118 | 1,076 | 1,113 | +27 | +2.5 | 303,700 | |
1,081 | 1,092 | 1,076 | 1,086 | +2 | +0.2 | 127,600 | |
1,088 | 1,088 | 1,065 | 1,084 | -6 | -0.6 | 174,600 | |
1,083 | 1,098 | 1,070 | 1,090 | +10 | +0.9 | 111,900 | |
1,089 | 1,091 | 1,077 | 1,080 | -12 | -1.1 | 68,100 | |
1,103 | 1,113 | 1,090 | 1,092 | +5 | +0.5 | 127,200 | |
1,070 | 1,095 | 1,061 | 1,087 | +17 | +1.6 | 129,600 | |
1,085 | 1,094 | 1,067 | 1,070 | -32 | -2.9 | 120,200 | |
1,127 | 1,129 | 1,099 | 1,102 | -9 | -0.8 | 146,700 | |
1,086 | 1,114 | 1,080 | 1,111 | +32 | +3.0 | 240,600 |