38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 924 | 856 | 918 | +57 | +6.6 | 388,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | -3.4 | 879 | 642,800 | 224,700 | 611,700 | 2.72 | |
891 | -7.1 | 920 | 604,600 | 219,200 | 600,400 | 2.74 | |
959 | +4.0 | 955 | 1,465,200 | 123,300 | 549,700 | 4.46 | |
922 | -11.3 | 992 | 2,836,700 | 21,500 | 639,100 | 29.73 | |
1,039 | +0.8 | 1,037 | 532,200 | 16,600 | 623,900 | 37.58 | |
1,031 | +5.0 | 1,016 | 508,000 | 13,800 | 680,600 | 49.32 | |
982 | -0.7 | 967 | 595,800 | 8,100 | 726,800 | 89.73 | |
989 | +0.9 | 985 | 640,400 | 6,800 | 698,600 | 102 | |
980 | -6.3 | 1,013 | 765,600 | 3,400 | 707,400 | 208 | |
1,046 | +2.9 | 1,034 | 338,900 | 9,200 | 643,200 | 69.91 | |
1,017 | -1.6 | 1,019 | 408,700 | 6,800 | 656,700 | 96.57 | |
1,034 | -0.1 | 1,038 | 675,500 | 5,300 | 668,300 | 126 | |
1,035 | -5.2 | 1,063 | 907,200 | 4,900 | 657,600 | 134 | |
1,092 | +2.9 | 1,071 | 1,116,200 | 11,600 | 644,600 | 55.57 | |
1,061 | -5.0 | 1,090 | 1,562,700 | 15,200 | 624,700 | 41.10 | |
1,117 | +0.4 | 1,153 | 3,100,400 | 11,800 | 524,300 | 44.43 | |
1,113 | +2.5 | 1,117 | 1,029,600 | - | - | - | |
1,086 | -0.1 | 1,085 | 609,400 | 9,700 | 456,400 | 47.05 | |
1,087 | +1.4 | 1,091 | 841,700 | 9,000 | 440,800 | 48.98 | |
1,072 | +10.1 | 1,041 | 1,097,300 | 19,000 | 438,900 | 23.10 | |
974 | -4.6 | 1,013 | 605,300 | 5,900 | 496,400 | 84.14 | |
1,021 | +4.2 | 1,007 | 765,700 | 8,600 | 529,200 | 61.53 | |
980 | +1.8 | 988 | 331,200 | 6,000 | 542,500 | 90.42 | |
963 | -1.2 | 959 | 379,400 | 5,000 | 568,900 | 113 | |
975 | +1.0 | 967 | 400,800 | 4,500 | 577,100 | 128 | |
965 | -2.7 | 957 | 521,400 | 5,300 | 590,900 | 111 | |
992 | +4.6 | 969 | 913,800 | 9,900 | 574,200 | 58.00 | |
948 | -7.3 | 967 | 943,500 | 18,400 | 574,000 | 31.20 | |
1,023 | -3.6 | 1,032 | 855,900 | 8,800 | 568,900 | 64.65 |