38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 924 | 868 | 918 | +38 | +4.3 | 274,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,075 | 856 | 880 | -159 | -15.3 | 5,663,300 | |
1,009 | 1,057 | 951 | 1,039 | +32 | +3.2 | 2,566,100 | |
1,052 | 1,068 | 1,001 | 1,007 | -59 | -5.5 | 2,200,700 | |
1,105 | 1,214 | 1,035 | 1,066 | -20 | -1.8 | 7,414,400 | |
1,025 | 1,129 | 959 | 1,086 | +63 | +6.2 | 3,317,200 | |
967 | 1,034 | 941 | 1,023 | +61 | +6.3 | 1,835,500 | |
1,234 | 1,260 | 914 | 962 | -212 | -18.1 | 7,528,600 | |
1,320 | 1,345 | 1,159 | 1,174 | -148 | -11.2 | 2,037,500 | |
1,274 | 1,378 | 1,125 | 1,322 | +40 | +3.1 | 3,005,400 | |
1,373 | 1,445 | 1,219 | 1,282 | +209 | +19.5 | 9,843,200 | |
981 | 1,092 | 971 | 1,073 | +92 | +9.4 | 1,753,300 | |
950 | 1,004 | 903 | 981 | +37 | +3.9 | 1,194,200 | |
956 | 986 | 793 | 944 | +15 | +1.6 | 3,036,500 | |
900 | 992 | 881 | 929 | +29 | +3.2 | 1,649,000 | |
984 | 998 | 895 | 900 | -89 | -9.0 | 862,900 | |
825 | 1,039 | 812 | 989 | +165 | +20.0 | 2,815,800 | |
833 | 845 | 785 | 824 | -1 | -0.1 | 749,700 | |
800 | 858 | 766 | 825 | +25 | +3.1 | 882,400 | |
850 | 893 | 770 | 800 | -65 | -7.5 | 2,327,200 | |
940 | 981 | 855 | 865 | -80 | -8.5 | 1,243,100 | |
837 | 960 | 825 | 945 | +108 | +12.9 | 1,708,900 | |
790 | 872 | 788 | 837 | -51 | -5.7 | 2,150,200 | |
962 | 1,002 | 887 | 888 | -74 | -7.7 | 1,926,500 | |
1,038 | 1,051 | 927 | 962 | -82 | -7.9 | 2,309,400 | |
1,269 | 1,319 | 947 | 1,044 | -227 | -17.9 | 6,954,600 | |
1,243 | 1,284 | 1,121 | 1,271 | +40 | +3.2 | 1,726,100 | |
1,203 | 1,245 | 1,069 | 1,231 | +58 | +4.9 | 1,583,800 | |
1,650 | 1,650 | 1,110 | 1,173 | -453 | -27.9 | 3,670,800 | |
1,656 | 1,722 | 1,499 | 1,626 | -32 | -1.9 | 1,832,900 |