38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 983 | 868 | 976 | +96 | +10.9 | 1,119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 558 | 510 | 552 | +5 | +0.9 | 166,000 | |
554 | 558 | 514 | 547 | -9 | -1.6 | 210,800 | |
560 | 572 | 502 | 556 | -4 | -0.7 | 245,600 | |
497 | 589 | 479 | 560 | +63 | +12.7 | 558,400 | |
583 | 583 | 447 | 497 | -71 | -12.5 | 469,600 | |
554 | 612 | 472 | 568 | +14 | +2.5 | 882,800 | |
602 | 645 | 529 | 554 | -41 | -6.9 | 1,391,200 | |
560 | 695 | 549 | 595 | +35 | +6.2 | 3,157,600 | |
541 | 572 | 520 | 560 | -4 | -0.7 | 219,200 | |
624 | 656 | 422 | 564 | -81 | -12.6 | 867,200 | |
581 | 843 | 581 | 645 | +71 | +12.4 | 3,322,000 | |
547 | 593 | 522 | 574 | +29 | +5.3 | 912,800 | |
585 | 587 | 543 | 545 | -40 | -6.8 | 450,800 | |
577 | 604 | 541 | 585 | +8 | +1.4 | 286,000 | |
608 | 629 | 568 | 577 | -45 | -7.2 | 195,200 | |
671 | 671 | 588 | 622 | -39 | -5.9 | 640,800 | |
683 | 684 | 626 | 661 | -5 | -0.8 | 648,800 | |
621 | 708 | 545 | 666 | +47 | +7.6 | 979,200 | |
635 | 729 | 599 | 619 | -20 | -3.1 | 1,169,600 | |
551 | 768 | 549 | 639 | +88 | +16.0 | 3,387,200 | |
788 | 791 | 543 | 551 | -237 | -30.1 | 1,263,200 | |
838 | 838 | 664 | 788 | -45 | -5.4 | 3,488,000 | |
802 | 1,249 | 733 | 833 | +11 | +1.3 | 33,537,600 | |
333 | 1,062 | 328 | 822 | - | - | 39,487,200 |