38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,445 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 893 | 873 | 875 | -13 | -1.5 | 200,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 911 | 888 | 888 | -11 | -1.2 | 120,500 | |
900 | 905 | 891 | 899 | +8 | +0.9 | 64,500 | |
926 | 933 | 890 | 891 | -30 | -3.3 | 172,700 | |
912 | 927 | 908 | 921 | +6 | +0.7 | 108,100 | |
927 | 931 | 908 | 915 | -10 | -1.1 | 124,800 | |
947 | 949 | 925 | 925 | -27 | -2.8 | 113,000 | |
951 | 961 | 946 | 952 | -7 | -0.7 | 86,000 | |
981 | 988 | 957 | 959 | -21 | -2.1 | 146,000 | |
976 | 1,007 | 970 | 980 | +11 | +1.1 | 187,500 | |
978 | 993 | 968 | 969 | -1 | -0.1 | 235,400 | |
933 | 979 | 926 | 970 | +49 | +5.3 | 407,700 | |
923 | 936 | 915 | 921 | -1 | -0.1 | 488,600 | |
940 | 969 | 919 | 922 | -144 | -13.5 | 1,264,400 | |
1,064 | 1,075 | 1,050 | 1,066 | +21 | +2.0 | 522,000 | |
1,040 | 1,060 | 1,031 | 1,045 | +49 | +4.9 | 552,400 | |
1,006 | 1,006 | 986 | 996 | -9 | -0.9 | 219,100 | |
1,036 | 1,047 | 1,004 | 1,005 | -34 | -3.3 | 278,800 | |
1,045 | 1,057 | 1,038 | 1,039 | -3 | -0.3 | 176,400 | |
1,025 | 1,048 | 1,025 | 1,042 | +19 | +1.9 | 118,200 | |
1,027 | 1,034 | 1,020 | 1,023 | 0 | 0.0 | 80,900 | |
1,027 | 1,028 | 1,017 | 1,023 | -1 | -0.1 | 82,200 | |
1,036 | 1,043 | 1,024 | 1,024 | -7 | -0.7 | 74,500 | |
1,030 | 1,041 | 1,025 | 1,031 | +3 | +0.3 | 98,400 | |
1,029 | 1,033 | 1,019 | 1,028 | +9 | +0.9 | 150,500 | |
1,007 | 1,019 | 1,001 | 1,019 | +14 | +1.4 | 81,800 | |
996 | 1,022 | 989 | 1,005 | +23 | +2.3 | 177,300 | |
977 | 986 | 972 | 982 | -1 | -0.1 | 72,500 | |
958 | 984 | 958 | 983 | +20 | +2.1 | 142,600 | |
976 | 981 | 954 | 963 | -7 | -0.7 | 88,600 |