38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 924 | 891 | 918 | +35 | +4.0 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 901 | 884 | 897 | -9 | -1.0 | 93,900 | |
914 | 927 | 901 | 906 | -15 | -1.6 | 75,200 | |
918 | 922 | 904 | 921 | -1 | -0.1 | 73,900 | |
927 | 927 | 890 | 922 | -20 | -2.1 | 196,900 | |
966 | 987 | 932 | 942 | +36 | +4.0 | 432,500 | |
925 | 925 | 900 | 906 | -16 | -1.7 | 37,100 | |
910 | 923 | 908 | 922 | +14 | +1.5 | 33,300 | |
909 | 918 | 899 | 908 | -23 | -2.5 | 55,900 | |
931 | 949 | 930 | 931 | 0 | 0.0 | 35,500 | |
933 | 941 | 926 | 931 | -13 | -1.4 | 40,200 | |
948 | 961 | 937 | 944 | -19 | -2.0 | 38,300 | |
968 | 980 | 954 | 963 | -10 | -1.0 | 74,400 | |
975 | 992 | 970 | 973 | +8 | +0.8 | 59,600 | |
940 | 966 | 932 | 965 | +25 | +2.7 | 32,900 | |
941 | 950 | 926 | 940 | -1 | -0.1 | 51,700 | |
912 | 955 | 911 | 941 | +29 | +3.2 | 62,100 | |
917 | 920 | 911 | 912 | 0 | 0.0 | 38,100 | |
902 | 914 | 898 | 912 | +12 | +1.3 | 25,200 | |
900 | 904 | 896 | 900 | 0 | 0.0 | 34,800 | |
898 | 910 | 898 | 900 | 0 | 0.0 | 21,300 | |
905 | 909 | 900 | 900 | -18 | -2.0 | 24,000 | |
909 | 918 | 903 | 918 | +9 | +1.0 | 25,100 | |
900 | 913 | 900 | 909 | -4 | -0.4 | 26,500 | |
934 | 948 | 913 | 913 | -21 | -2.2 | 42,200 | |
955 | 963 | 932 | 934 | -30 | -3.1 | 35,300 | |
951 | 965 | 943 | 964 | +13 | +1.4 | 52,000 | |
931 | 954 | 924 | 951 | +30 | +3.3 | 49,600 | |
917 | 922 | 903 | 921 | +4 | +0.4 | 50,300 | |
898 | 917 | 895 | 917 | +16 | +1.8 | 62,500 | |
916 | 916 | 898 | 901 | - | - | 69,900 |