38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 924 | 891 | 918 | +35 | +4.0 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 930 | 917 | 917 | -16 | -1.7 | 23,400 | |
928 | 940 | 927 | 933 | +5 | +0.5 | 21,000 | |
947 | 947 | 928 | 928 | -19 | -2.0 | 42,400 | |
963 | 964 | 940 | 947 | -16 | -1.7 | 37,800 | |
960 | 973 | 954 | 963 | +9 | +0.9 | 36,500 | |
969 | 972 | 947 | 954 | -18 | -1.9 | 58,600 | |
950 | 975 | 950 | 972 | +28 | +3.0 | 74,700 | |
957 | 958 | 930 | 944 | -4 | -0.4 | 65,000 | |
940 | 977 | 938 | 948 | +8 | +0.9 | 141,700 | |
953 | 964 | 939 | 940 | -19 | -2.0 | 99,200 | |
918 | 986 | 916 | 959 | +44 | +4.8 | 264,600 | |
921 | 940 | 911 | 915 | -10 | -1.1 | 47,100 | |
910 | 943 | 901 | 925 | +10 | +1.1 | 124,800 | |
930 | 947 | 912 | 915 | -23 | -2.5 | 108,700 | |
895 | 943 | 895 | 938 | +43 | +4.8 | 222,500 | |
862 | 903 | 853 | 895 | +48 | +5.7 | 162,900 | |
847 | 852 | 839 | 847 | +2 | +0.2 | 69,200 | |
858 | 861 | 845 | 845 | -3 | -0.4 | 85,700 | |
819 | 852 | 816 | 848 | +32 | +3.9 | 188,300 | |
823 | 839 | 807 | 816 | -7 | -0.9 | 116,300 | |
845 | 850 | 823 | 823 | -24 | -2.8 | 97,500 | |
810 | 848 | 804 | 847 | +45 | +5.6 | 220,100 | |
836 | 849 | 793 | 802 | -35 | -4.2 | 251,000 | |
869 | 893 | 830 | 837 | -71 | -7.8 | 489,000 | |
917 | 917 | 903 | 908 | -21 | -2.3 | 100,900 | |
956 | 956 | 924 | 929 | -18 | -1.9 | 79,600 | |
956 | 956 | 935 | 947 | +18 | +1.9 | 102,400 | |
923 | 931 | 916 | 929 | +6 | +0.7 | 44,200 | |
910 | 930 | 909 | 923 | +16 | +1.8 | 60,400 | |
885 | 907 | 881 | 907 | +10 | +1.1 | 52,900 |