38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 924 | 891 | 918 | +35 | +4.0 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,090 | 1,066 | 1,079 | +7 | +0.7 | 204,600 | |
1,046 | 1,077 | 1,044 | 1,072 | +39 | +3.8 | 152,900 | |
1,065 | 1,075 | 1,030 | 1,033 | -40 | -3.7 | 163,100 | |
1,025 | 1,083 | 1,020 | 1,073 | +74 | +7.4 | 464,200 | |
988 | 1,024 | 988 | 999 | +26 | +2.7 | 192,700 | |
979 | 986 | 959 | 973 | -1 | -0.1 | 124,400 | |
990 | 999 | 971 | 974 | -17 | -1.7 | 123,400 | |
1,014 | 1,015 | 989 | 991 | -29 | -2.8 | 145,200 | |
1,031 | 1,036 | 1,015 | 1,020 | -16 | -1.5 | 107,100 | |
1,043 | 1,056 | 1,029 | 1,036 | -8 | -0.8 | 129,600 | |
1,030 | 1,044 | 1,022 | 1,044 | +23 | +2.3 | 100,000 | |
1,025 | 1,032 | 999 | 1,021 | -2 | -0.2 | 163,500 | |
1,010 | 1,034 | 1,010 | 1,023 | +8 | +0.8 | 157,900 | |
999 | 1,023 | 998 | 1,015 | +45 | +4.6 | 303,700 | |
966 | 978 | 966 | 970 | +3 | +0.3 | 50,900 | |
980 | 980 | 966 | 967 | -13 | -1.3 | 89,700 | |
982 | 996 | 980 | 980 | -1 | -0.1 | 57,800 | |
986 | 989 | 977 | 981 | -6 | -0.6 | 44,600 | |
999 | 1,001 | 984 | 987 | -12 | -1.2 | 70,000 | |
962 | 1,003 | 962 | 999 | +36 | +3.7 | 158,800 | |
954 | 966 | 951 | 963 | +5 | +0.5 | 72,800 | |
959 | 968 | 948 | 958 | -1 | -0.1 | 79,600 | |
961 | 979 | 959 | 959 | +5 | +0.5 | 81,300 | |
965 | 965 | 945 | 954 | -8 | -0.8 | 61,800 | |
975 | 979 | 952 | 962 | -13 | -1.3 | 83,900 | |
969 | 976 | 959 | 975 | +5 | +0.5 | 35,100 | |
951 | 973 | 941 | 970 | +16 | +1.7 | 92,200 | |
972 | 973 | 947 | 954 | -19 | -2.0 | 86,100 | |
992 | 992 | 969 | 973 | -18 | -1.8 | 96,300 | |
972 | 991 | 972 | 991 | +26 | +2.7 | 91,100 |