38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 924 | 891 | 918 | +35 | +4.0 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 981 | 963 | 965 | -4 | -0.4 | 70,000 | |
967 | 971 | 957 | 969 | +7 | +0.7 | 51,900 | |
949 | 969 | 926 | 962 | +13 | +1.4 | 153,700 | |
981 | 986 | 946 | 949 | -43 | -4.3 | 245,800 | |
978 | 1,010 | 976 | 992 | +1 | +0.1 | 130,700 | |
961 | 1,009 | 960 | 991 | +29 | +3.0 | 269,100 | |
959 | 973 | 955 | 962 | +13 | +1.4 | 107,100 | |
951 | 957 | 914 | 949 | -11 | -1.1 | 212,400 | |
956 | 969 | 943 | 960 | +12 | +1.3 | 194,500 | |
938 | 948 | 925 | 948 | +11 | +1.2 | 143,000 | |
955 | 963 | 936 | 937 | -40 | -4.1 | 217,200 | |
969 | 980 | 956 | 977 | -7 | -0.7 | 248,700 | |
995 | 1,010 | 979 | 984 | -8 | -0.8 | 147,700 | |
1,005 | 1,023 | 986 | 992 | -31 | -3.0 | 186,900 | |
1,031 | 1,046 | 1,012 | 1,023 | -8 | -0.8 | 131,300 | |
1,030 | 1,038 | 1,007 | 1,031 | +9 | +0.9 | 228,300 | |
1,048 | 1,051 | 1,017 | 1,022 | -29 | -2.8 | 258,800 | |
1,053 | 1,064 | 1,035 | 1,051 | -10 | -0.9 | 237,500 | |
1,077 | 1,102 | 1,046 | 1,061 | +18 | +1.7 | 434,900 | |
1,060 | 1,063 | 1,006 | 1,043 | -28 | -2.6 | 666,600 | |
1,067 | 1,117 | 1,058 | 1,071 | -51 | -4.5 | 530,000 | |
1,218 | 1,219 | 1,083 | 1,122 | -66 | -5.6 | 1,925,700 | |
1,234 | 1,260 | 1,178 | 1,188 | +14 | +1.2 | 858,700 | |
1,185 | 1,203 | 1,159 | 1,174 | -3 | -0.3 | 252,100 | |
1,194 | 1,216 | 1,169 | 1,177 | -15 | -1.3 | 121,000 | |
1,179 | 1,192 | 1,165 | 1,192 | +4 | +0.3 | 65,600 | |
1,210 | 1,211 | 1,183 | 1,188 | -31 | -2.5 | 108,500 | |
1,217 | 1,224 | 1,198 | 1,219 | +3 | +0.2 | 65,500 | |
1,191 | 1,227 | 1,181 | 1,216 | +10 | +0.8 | 78,000 | |
1,223 | 1,235 | 1,202 | 1,206 | -30 | -2.4 | 119,400 |