38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 924 | 891 | 918 | +35 | +4.0 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,019 | 1,001 | 1,019 | +14 | +1.4 | 81,800 | |
996 | 1,022 | 989 | 1,005 | +23 | +2.3 | 177,300 | |
977 | 986 | 972 | 982 | -1 | -0.1 | 72,500 | |
958 | 984 | 958 | 983 | +20 | +2.1 | 142,600 | |
976 | 981 | 954 | 963 | -7 | -0.7 | 88,600 | |
956 | 971 | 951 | 970 | +10 | +1.0 | 80,100 | |
974 | 980 | 952 | 960 | -29 | -2.9 | 212,000 | |
982 | 999 | 977 | 989 | 0 | 0.0 | 141,100 | |
988 | 994 | 982 | 989 | +6 | +0.6 | 79,300 | |
973 | 993 | 966 | 983 | +3 | +0.3 | 105,500 | |
983 | 983 | 970 | 980 | -4 | -0.4 | 121,400 | |
991 | 1,006 | 982 | 984 | +4 | +0.4 | 193,100 | |
1,009 | 1,009 | 976 | 980 | -27 | -2.7 | 289,700 | |
1,015 | 1,020 | 1,003 | 1,007 | -13 | -1.3 | 118,600 | |
1,020 | 1,031 | 1,013 | 1,020 | -5 | -0.5 | 73,600 | |
1,048 | 1,048 | 1,021 | 1,025 | -19 | -1.8 | 160,800 | |
1,053 | 1,061 | 1,042 | 1,044 | -2 | -0.2 | 122,900 | |
1,028 | 1,051 | 1,025 | 1,046 | +21 | +2.0 | 97,500 | |
1,038 | 1,038 | 1,025 | 1,025 | -18 | -1.7 | 62,600 | |
1,034 | 1,048 | 1,034 | 1,043 | +17 | +1.7 | 84,800 | |
1,017 | 1,035 | 1,003 | 1,026 | +9 | +0.9 | 94,000 | |
1,006 | 1,025 | 1,006 | 1,017 | +15 | +1.5 | 82,400 | |
1,030 | 1,030 | 1,001 | 1,002 | -25 | -2.4 | 150,800 | |
1,025 | 1,028 | 1,017 | 1,027 | -13 | -1.2 | 76,700 | |
1,040 | 1,044 | 1,026 | 1,040 | +6 | +0.6 | 98,800 | |
1,020 | 1,047 | 1,019 | 1,034 | +7 | +0.7 | 102,800 | |
1,034 | 1,036 | 1,018 | 1,027 | -9 | -0.9 | 122,400 | |
1,038 | 1,040 | 1,028 | 1,036 | -5 | -0.5 | 145,500 | |
1,057 | 1,061 | 1,036 | 1,041 | -19 | -1.8 | 93,800 | |
1,032 | 1,068 | 1,024 | 1,060 | +25 | +2.4 | 211,000 |