38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 924 | 891 | 918 | +35 | +4.0 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,252 | 1,228 | 1,236 | -26 | -2.1 | 100,400 | |
1,238 | 1,263 | 1,236 | 1,262 | +18 | +1.4 | 72,300 | |
1,262 | 1,264 | 1,229 | 1,244 | -9 | -0.7 | 96,000 | |
1,236 | 1,254 | 1,228 | 1,253 | +7 | +0.6 | 54,800 | |
1,235 | 1,256 | 1,226 | 1,246 | +26 | +2.1 | 56,000 | |
1,230 | 1,237 | 1,208 | 1,220 | -10 | -0.8 | 171,200 | |
1,271 | 1,272 | 1,209 | 1,230 | -52 | -4.1 | 221,000 | |
1,289 | 1,301 | 1,272 | 1,282 | -12 | -0.9 | 64,600 | |
1,322 | 1,330 | 1,289 | 1,294 | -31 | -2.3 | 113,900 | |
1,335 | 1,335 | 1,307 | 1,325 | -10 | -0.7 | 61,100 | |
1,332 | 1,335 | 1,314 | 1,335 | -1 | -0.1 | 52,600 | |
1,301 | 1,345 | 1,293 | 1,336 | +33 | +2.5 | 98,900 | |
1,320 | 1,323 | 1,301 | 1,303 | -19 | -1.4 | 64,600 | |
1,313 | 1,336 | 1,305 | 1,322 | -17 | -1.3 | 71,900 | |
1,353 | 1,378 | 1,331 | 1,339 | +42 | +3.2 | 245,200 | |
1,279 | 1,322 | 1,274 | 1,297 | +21 | +1.6 | 92,100 | |
1,271 | 1,294 | 1,261 | 1,276 | +25 | +2.0 | 60,500 | |
1,258 | 1,266 | 1,239 | 1,251 | -32 | -2.5 | 75,800 | |
1,295 | 1,310 | 1,273 | 1,283 | -9 | -0.7 | 84,900 | |
1,237 | 1,293 | 1,222 | 1,292 | +53 | +4.3 | 111,000 | |
1,246 | 1,255 | 1,223 | 1,239 | -7 | -0.6 | 114,100 | |
1,201 | 1,258 | 1,201 | 1,246 | +39 | +3.2 | 112,500 | |
1,192 | 1,222 | 1,175 | 1,207 | -12 | -1.0 | 111,400 | |
1,225 | 1,253 | 1,193 | 1,219 | -36 | -2.9 | 126,200 | |
1,232 | 1,269 | 1,218 | 1,255 | +17 | +1.4 | 140,400 | |
1,235 | 1,265 | 1,234 | 1,238 | +20 | +1.6 | 157,400 | |
1,195 | 1,235 | 1,194 | 1,218 | +19 | +1.6 | 151,600 | |
1,180 | 1,207 | 1,154 | 1,199 | +19 | +1.6 | 146,700 | |
1,126 | 1,194 | 1,125 | 1,180 | +42 | +3.7 | 224,400 | |
1,171 | 1,173 | 1,135 | 1,138 | -11 | -1.0 | 165,100 |