38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 462.5 | 52週安値 | 304.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422.0 | 423.3 | 420.9 | 421.8 | +5.8 | +1.4 | 1,190,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416.0 | 416.4 | 414.6 | 416.0 | +5.7 | +1.4 | 459,860 | |
407.5 | 410.3 | 407.5 | 410.3 | -3.9 | -0.9 | 638,440 | |
416.8 | 417.2 | 413.2 | 414.2 | -19.6 | -4.5 | 1,231,220 | |
432.8 | 436.8 | 432.8 | 433.8 | -2.7 | -0.6 | 837,890 | |
437.2 | 437.2 | 434.8 | 436.5 | -6.1 | -1.4 | 822,580 | |
445.6 | 446.0 | 442.5 | 442.6 | -5.8 | -1.3 | 424,470 | |
449.2 | 450.2 | 448.4 | 448.4 | +7.6 | +1.7 | 639,180 | |
439.6 | 440.8 | 439.2 | 440.8 | +5.5 | +1.3 | 481,350 | |
434.4 | 435.5 | 434.1 | 435.3 | +4.9 | +1.1 | 206,480 | |
430.0 | 431.3 | 429.8 | 430.4 | -0.1 | -0.0 | 207,870 | |
431.6 | 432.0 | 429.7 | 430.5 | -5.1 | -1.2 | 541,230 | |
437.4 | 437.4 | 435.1 | 435.6 | -4.7 | -1.1 | 281,670 | |
442.1 | 442.5 | 439.3 | 440.3 | -2.5 | -0.6 | 252,850 | |
440.5 | 443.1 | 439.8 | 442.8 | +4.4 | +1.0 | 431,150 | |
436.3 | 439.1 | 436.3 | 438.4 | +7.5 | +1.7 | 715,760 | |
430.2 | 431.2 | 428.8 | 430.9 | -3.6 | -0.8 | 555,000 | |
434.6 | 435.6 | 433.4 | 434.5 | -3.7 | -0.8 | 469,820 | |
436.5 | 438.2 | 436.5 | 438.2 | +7.4 | +1.7 | 1,183,410 | |
431.1 | 431.1 | 428.8 | 430.8 | -8.7 | -2.0 | 676,960 | |
436.6 | 439.5 | 436.6 | 439.5 | +3.7 | +0.8 | 1,801,190 | |
434.6 | 436.5 | 434.6 | 435.8 | +6.8 | +1.6 | 1,623,280 | |
429.7 | 430.2 | 428.8 | 429.0 | -1.8 | -0.4 | 516,960 | |
430.6 | 431.0 | 429.1 | 430.8 | -4.6 | -1.1 | 2,248,660 | |
434.0 | 435.7 | 433.6 | 435.4 | -14.5 | -3.2 | 834,720 | |
449.6 | 449.9 | 448.2 | 449.9 | -2.6 | -0.6 | 621,780 | |
453.0 | 454.0 | 452.1 | 452.5 | -5.7 | -1.2 | 8,298,560 | |
455.2 | 458.6 | 455.2 | 458.2 | +6.3 | +1.4 | 569,300 | |
449.3 | 452.3 | 449.1 | 451.9 | +0.6 | +0.1 | 217,710 | |
450.9 | 451.8 | 450.1 | 451.3 | +6.1 | +1.4 | 717,770 |