38,236.07 | -37.98 | 153.28 | -0.34 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.0 | 435.7 | 433.6 | 435.4 | -14.5 | -3.2 | 834,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432.6 | 432.6 | 426.2 | 427.5 | -5.7 | -1.3 | 6,016,850 | |
432.1 | 433.6 | 431.8 | 433.2 | +0.5 | +0.1 | 2,387,130 | |
430.8 | 434.0 | 430.8 | 432.7 | +8.8 | +2.1 | 1,066,520 | |
422.7 | 424.0 | 422.5 | 423.9 | +0.5 | +0.1 | 823,280 | |
422.1 | 424.2 | 422.1 | 423.4 | +6.9 | +1.7 | 1,073,930 | |
414.2 | 417.2 | 413.8 | 416.5 | +4.3 | +1.0 | 703,130 | |
413.8 | 414.0 | 411.6 | 412.2 | +2.2 | +0.5 | 564,750 | |
411.9 | 412.2 | 409.1 | 410.0 | -4.7 | -1.1 | 792,920 | |
417.2 | 417.7 | 414.7 | 414.7 | +3.7 | +0.9 | 937,630 | |
412.5 | 414.6 | 411.0 | 411.0 | +5.1 | +1.3 | 1,424,730 | |
405.1 | 406.5 | 404.8 | 405.9 | +3.6 | +0.9 | 730,920 | |
402.9 | 404.2 | 402.3 | 402.3 | +8.0 | +2.0 | 1,464,870 | |
393.5 | 394.9 | 393.3 | 394.3 | +6.7 | +1.7 | 1,658,220 | |
387.6 | 388.5 | 386.7 | 387.6 | -0.7 | -0.2 | 1,673,400 | |
386.1 | 388.3 | 386.1 | 388.3 | +7.2 | +1.9 | 4,890,380 | |
381.6 | 382.0 | 380.6 | 381.1 | -0.3 | -0.1 | 433,700 | |
383.0 | 383.2 | 380.6 | 381.4 | +2.4 | +0.6 | 932,340 | |
375.6 | 379.1 | 375.4 | 379.0 | +5.2 | +1.4 | 467,840 | |
371.8 | 374.2 | 371.1 | 373.8 | -5.8 | -1.5 | 529,060 | |
379.4 | 380.1 | 378.2 | 379.6 | -1.4 | -0.4 | 166,910 | |
382.1 | 382.9 | 380.5 | 381.0 | -3.2 | -0.8 | 212,590 | |
381.0 | 385.8 | 380.6 | 384.2 | +5.2 | +1.4 | 474,780 | |
377.8 | 379.9 | 377.5 | 379.0 | +2.0 | +0.5 | 349,640 | |
376.2 | 378.0 | 375.5 | 377.0 | -2.4 | -0.6 | 719,080 | |
381.3 | 381.8 | 379.3 | 379.4 | -7.8 | -2.0 | 1,355,060 | |
386.4 | 387.6 | 386.1 | 387.2 | +3.5 | +0.9 | 745,870 | |
387.0 | 387.8 | 383.6 | 383.7 | -7.1 | -1.8 | 924,970 | |
388.8 | 391.0 | 388.4 | 390.8 | +9.5 | +2.5 | 1,770,890 | |
382.2 | 382.9 | 381.3 | 381.3 | +2.2 | +0.6 | 1,183,240 | |
379.6 | 380.5 | 379.0 | 379.1 | 0.0 | 0.0 | 1,099,180 |