38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.6 | 449.9 | 433.6 | 435.4 | -17.1 | -3.8 | 1,456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.1 | 462.5 | 433.5 | 452.5 | +18.9 | +4.4 | 30,953,269 | |
401.7 | 434.3 | 391.0 | 433.6 | +31.3 | +7.8 | 16,592,247 | |
384.9 | 405.9 | 372.6 | 402.3 | +7.5 | +1.9 | 12,146,599 | |
361.6 | 402.3 | 351.5 | 394.8 | +41.0 | +11.6 | 17,142,339 | |
384.3 | 386.2 | 341.8 | 353.8 | -40.9 | -10.4 | 16,812,880 | |
413.5 | 414.4 | 377.9 | 394.7 | -21.1 | -5.1 | 13,240,391 | |
432.6 | 440.7 | 394.9 | 415.8 | -19.8 | -4.5 | 29,389,650 | |
393.5 | 446.1 | 393.3 | 435.6 | +48.0 | +12.4 | 25,531,620 | |
374.7 | 391.0 | 368.5 | 387.6 | +19.9 | +5.4 | 25,112,041 | |
330.4 | 368.5 | 328.1 | 367.7 | +38.2 | +11.6 | 32,018,731 | |
305.2 | 333.4 | 304.8 | 329.5 | +16.7 | +5.3 | 28,458,450 | |
329.4 | 333.3 | 301.9 | 312.8 | -9.6 | -3.0 | 20,371,770 | |
337.2 | 348.9 | 315.5 | 322.4 | +9.2 | +2.9 | 35,488,281 | |
330.2 | 347.7 | 278.3 | 313.2 | -13.8 | -4.2 | 27,709,041 | |
326.6 | 336.6 | 307.6 | 327.0 | +6.9 | +2.2 | 17,108,350 | |
319.8 | 337.7 | 306.5 | 320.1 | -8.5 | -2.6 | 14,435,659 | |
347.0 | 347.3 | 308.2 | 328.6 | -11.4 | -3.4 | 27,931,500 | |
383.6 | 405.6 | 321.0 | 340.0 | -44.2 | -11.5 | 37,617,300 | |
350.4 | 393.4 | 347.4 | 384.2 | +36.9 | +10.6 | 39,216,050 | |
368.2 | 377.5 | 330.0 | 347.3 | -31.8 | -8.4 | 39,272,641 | |
372.5 | 392.7 | 340.1 | 379.1 | +12.2 | +3.3 | 44,125,141 | |
392.6 | 410.7 | 349.7 | 366.9 | -42.6 | -10.4 | 57,325,650 | |
395.0 | 444.1 | 380.7 | 409.5 | +6.5 | +1.6 | 58,636,888 | |
359.0 | 403.9 | 344.5 | 403.0 | +53.4 | +15.3 | 52,366,991 | |
321.1 | 369.5 | 316.5 | 349.6 | +25.1 | +7.7 | 47,016,150 | |
274.7 | 357.0 | 274.2 | 324.5 | +46.4 | +16.7 | 157,002,800 | |
253.0 | 280.9 | 249.6 | 278.1 | +25.1 | +9.9 | 86,079,600 | |
222.9 | 254.2 | 222.6 | 253.0 | +29.9 | +13.4 | 57,537,419 | |
191.4 | 224.0 | 186.9 | 223.1 | +27.6 | +14.1 | 74,398,919 |