38,236.07 | -37.98 | 153.18 | -4.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361.6 | 462.5 | 351.5 | 435.4 | +81.6 | +23.1 | 78,290,954 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319.8 | 446.1 | 278.3 | 353.8 | +25.2 | +7.7 | 285,676,850 | |
222.9 | 444.1 | 222.6 | 328.6 | +105.5 | +47.3 | 704,128,100 | |
117.0 | 235.0 | 115.0 | 223.1 | +106.1 | +90.7 | 1,452,638,000 | |
419.0 | 430.0 | 63.0 | 117.0 | -292.0 | -71.4 | 5,051,539,200 | |
310.0 | 446.0 | 308.0 | 409.0 | +99.0 | +31.9 | 103,141,100 | |
403.0 | 535.0 | 288.0 | 310.0 | -84.0 | -21.3 | 149,056,100 | |
392.0 | 396.0 | 281.0 | 394.0 | -4.0 | -1.0 | 223,944,100 | |
390.0 | 402.0 | 261.0 | 398.0 | +15.0 | +3.9 | 514,138,900 | |
696.0 | 734.0 | 370.0 | 383.0 | -319.0 | -45.4 | 356,426,700 | |
1,013.0 | 1,160.0 | 700.0 | 702.0 | -388.0 | -35.6 | 8,767,920 | |
852.0 | 1,128.0 | 848.0 | 1,090.0 | +260.0 | +31.3 | 1,176,730 | |
875.0 | 988.0 | 672.0 | 830.0 | -30.0 | -3.5 | 2,435,830 | |
922.0 | 1,119.0 | 668.0 | 860.0 | -54.0 | -5.9 | 2,696,380 | |
941.0 | 954.0 | 775.0 | 914.0 | - | - | 360,690 |