米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.24 | -4.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.93% | 0.23% | -0.26% | ||||
- トップ
- 野村原油(1699)
- 時系列
野村原油(1699) 日足四本値
| 52週高値 | 462.5 | 52週安値 | 301.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 462.5 | 年初来安値 | 351.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 434.0 | 435.7 | 433.6 | 435.4 | -14.5 | -3.2 | 834,720 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 379.0 | 379.5 | 378.0 | 379.1 | +3.8 | +1.0 | 1,178,080 | |
| 375.9 | 377.3 | 375.0 | 375.3 | +6.0 | +1.6 | 831,840 | |
| 370.3 | 370.5 | 368.5 | 369.3 | -9.5 | -2.5 | 1,657,410 | |
| 379.0 | 380.6 | 377.2 | 378.8 | +3.2 | +0.9 | 1,828,080 | |
| 374.7 | 376.2 | 374.5 | 375.6 | +7.9 | +2.1 | 1,687,700 | |
| 365.7 | 368.5 | 365.4 | 367.7 | +9.0 | +2.5 | 1,881,670 | |
| 357.0 | 363.2 | 354.5 | 358.7 | -1.0 | -0.3 | 1,333,240 | |
| 358.2 | 360.0 | 358.1 | 359.7 | -0.3 | -0.1 | 1,296,340 | |
| 360.5 | 361.7 | 360.0 | 360.0 | -1.1 | -0.3 | 1,283,840 | |
| 360.5 | 361.4 | 359.8 | 361.1 | +8.9 | +2.5 | 2,205,440 | |
| 351.1 | 352.9 | 350.4 | 352.2 | +5.7 | +1.6 | 1,685,900 | |
| 343.5 | 347.2 | 342.9 | 346.5 | +5.7 | +1.7 | 1,359,160 | |
| 340.5 | 341.5 | 340.2 | 340.8 | -0.5 | -0.1 | 1,159,770 | |
| 340.7 | 341.4 | 339.3 | 341.3 | +8.3 | +2.5 | 3,848,390 | |
| 333.9 | 334.5 | 332.8 | 333.0 | -9.7 | -2.8 | 7,265,610 | |
| 343.5 | 343.8 | 340.9 | 342.7 | +2.9 | +0.9 | 834,010 | |
| 337.9 | 339.9 | 337.3 | 339.8 | +2.9 | +0.9 | 618,490 | |
| 338.5 | 338.5 | 336.5 | 336.9 | +2.9 | +0.9 | 718,110 | |
| 334.2 | 335.4 | 333.4 | 334.0 | -3.9 | -1.2 | 789,650 | |
| 337.4 | 339.2 | 337.2 | 337.9 | +2.7 | +0.8 | 767,810 | |
| 334.5 | 335.5 | 333.8 | 335.2 | +1.7 | +0.5 | 1,257,360 | |
| 336.7 | 337.1 | 333.3 | 333.5 | -0.1 | -0.0 | 643,990 | |
| 332.9 | 333.9 | 332.3 | 333.6 | +5.0 | +1.5 | 943,930 | |
| 328.8 | 330.0 | 328.1 | 328.6 | -2.5 | -0.8 | 1,138,240 | |
| 330.4 | 332.3 | 329.8 | 331.1 | +1.6 | +0.5 | 987,780 | |
| 328.8 | 330.2 | 328.2 | 329.5 | +3.5 | +1.1 | 1,360,730 | |
| 326.4 | 327.3 | 325.6 | 326.0 | +5.1 | +1.6 | 782,730 | |
| 319.6 | 321.2 | 318.6 | 320.9 | -6.3 | -1.9 | 1,302,500 | |
| 324.9 | 327.2 | 323.8 | 327.2 | +3.1 | +1.0 | 584,630 | |
| 326.9 | 327.2 | 322.8 | 324.1 | +3.0 | +0.9 | 537,120 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
