38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.68% | 0.23% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.0 | 435.7 | 433.6 | 435.4 | -14.5 | -3.2 | 834,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424.5 | 427.0 | 423.9 | 426.6 | +7.8 | +1.9 | 1,191,080 | |
416.7 | 419.3 | 416.7 | 418.8 | +4.8 | +1.2 | 495,530 | |
413.4 | 414.9 | 413.0 | 414.0 | +7.4 | +1.8 | 1,306,880 | |
405.8 | 407.5 | 405.5 | 406.6 | +7.2 | +1.8 | 618,170 | |
398.4 | 399.6 | 397.5 | 399.4 | +0.8 | +0.2 | 199,140 | |
396.3 | 399.0 | 396.2 | 398.6 | +5.6 | +1.4 | 401,120 | |
393.4 | 394.0 | 391.0 | 393.0 | -10.3 | -2.6 | 606,040 | |
402.1 | 403.8 | 401.6 | 403.3 | +0.6 | +0.1 | 304,030 | |
404.0 | 404.4 | 402.0 | 402.7 | +0.5 | +0.1 | 509,210 | |
401.9 | 402.3 | 400.6 | 402.2 | -3.4 | -0.8 | 331,080 | |
406.3 | 406.7 | 405.3 | 405.6 | -3.1 | -0.8 | 618,060 | |
408.5 | 410.5 | 408.3 | 408.7 | +5.0 | +1.2 | 783,230 | |
401.7 | 404.0 | 401.6 | 403.7 | +1.4 | +0.3 | 285,600 | |
402.8 | 403.5 | 401.8 | 402.3 | -3.2 | -0.8 | 197,330 | |
404.3 | 405.9 | 404.1 | 405.5 | +3.4 | +0.8 | 336,750 | |
402.0 | 402.7 | 400.9 | 402.1 | +7.7 | +2.0 | 601,680 | |
396.1 | 396.3 | 394.2 | 394.4 | -8.9 | -2.2 | 594,100 | |
403.0 | 403.6 | 401.9 | 403.3 | +3.6 | +0.9 | 396,020 | |
399.2 | 399.9 | 398.5 | 399.7 | -6.2 | -1.5 | 1,053,430 | |
403.6 | 405.9 | 403.5 | 405.9 | +4.4 | +1.1 | 601,580 | |
403.4 | 403.6 | 400.4 | 401.5 | 0.0 | 0.0 | 367,870 | |
400.8 | 401.8 | 400.5 | 401.5 | +7.2 | +1.8 | 547,240 | |
396.2 | 396.5 | 393.8 | 394.3 | -7.2 | -1.8 | 962,750 | |
401.8 | 402.0 | 400.4 | 401.5 | +3.9 | +1.0 | 1,056,880 | |
397.0 | 398.0 | 396.4 | 397.6 | +5.1 | +1.3 | 735,930 | |
393.5 | 394.0 | 392.2 | 392.5 | +9.0 | +2.3 | 948,810 | |
380.4 | 383.5 | 380.2 | 383.5 | +6.3 | +1.7 | 420,560 | |
376.9 | 378.1 | 376.4 | 377.2 | +1.1 | +0.3 | 244,130 | |
375.3 | 376.8 | 375.0 | 376.1 | +1.6 | +0.4 | 308,210 | |
375.3 | 375.4 | 372.6 | 374.5 | -1.2 | -0.3 | 830,130 |