38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.0 | 435.7 | 433.6 | 435.4 | -14.5 | -3.2 | 834,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323.0 | 323.8 | 319.3 | 321.1 | -10.1 | -3.0 | 1,200,080 | |
332.3 | 333.4 | 331.2 | 331.2 | +3.0 | +0.9 | 1,199,490 | |
324.7 | 329.3 | 324.7 | 328.2 | +1.0 | +0.3 | 323,360 | |
327.6 | 328.9 | 326.2 | 327.2 | +0.6 | +0.2 | 844,310 | |
327.9 | 328.4 | 324.7 | 326.6 | +3.0 | +0.9 | 2,351,850 | |
321.8 | 323.6 | 320.6 | 323.6 | +8.6 | +2.7 | 2,057,520 | |
312.3 | 315.4 | 311.8 | 315.0 | -2.2 | -0.7 | 913,770 | |
314.9 | 317.6 | 314.4 | 317.2 | +10.9 | +3.6 | 1,414,530 | |
305.9 | 306.8 | 304.9 | 306.3 | -7.4 | -2.4 | 2,871,770 | |
315.6 | 315.7 | 312.4 | 313.7 | -5.1 | -1.6 | 2,413,270 | |
318.4 | 320.2 | 318.0 | 318.8 | -8.3 | -2.5 | 713,940 | |
326.6 | 327.8 | 325.8 | 327.1 | +7.4 | +2.3 | 741,180 | |
322.7 | 323.2 | 319.7 | 319.7 | -2.8 | -0.9 | 383,090 | |
322.9 | 323.7 | 321.7 | 322.5 | -4.9 | -1.5 | 420,890 | |
330.8 | 330.9 | 325.9 | 327.4 | +10.0 | +3.2 | 1,872,560 | |
313.7 | 317.4 | 313.4 | 317.4 | +8.1 | +2.6 | 1,705,330 | |
305.2 | 309.8 | 304.8 | 309.3 | -3.5 | -1.1 | 2,463,800 | |
314.1 | 314.3 | 311.4 | 312.8 | -14.1 | -4.3 | 1,959,160 | |
329.3 | 330.5 | 326.2 | 326.9 | -3.7 | -1.1 | 688,530 | |
332.0 | 332.5 | 330.3 | 330.6 | +7.0 | +2.2 | 407,900 | |
324.0 | 324.5 | 322.2 | 323.6 | -8.4 | -2.5 | 1,095,960 | |
332.0 | 333.3 | 331.7 | 332.0 | +4.6 | +1.4 | 1,142,760 | |
328.4 | 328.8 | 326.8 | 327.4 | +5.9 | +1.8 | 1,234,560 | |
321.9 | 323.0 | 320.3 | 321.5 | +6.9 | +2.2 | 982,060 | |
317.2 | 317.6 | 313.0 | 314.6 | -7.1 | -2.2 | 820,530 | |
320.6 | 322.4 | 319.2 | 321.7 | +2.2 | +0.7 | 872,580 | |
320.6 | 321.1 | 319.2 | 319.5 | +11.9 | +3.9 | 1,274,750 | |
308.3 | 310.2 | 307.2 | 307.6 | -1.8 | -0.6 | 524,040 | |
310.5 | 312.4 | 309.4 | 309.4 | +4.2 | +1.4 | 639,160 | |
304.1 | 305.3 | 301.9 | 305.2 | +0.3 | +0.1 | 1,105,680 |