38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.0 | 435.7 | 433.6 | 435.4 | -14.5 | -3.2 | 834,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307.1 | 307.3 | 303.2 | 304.9 | -10.1 | -3.2 | 1,134,170 | |
312.6 | 315.0 | 311.9 | 315.0 | -1.5 | -0.5 | 582,030 | |
317.6 | 317.9 | 315.4 | 316.5 | +4.9 | +1.6 | 1,604,190 | |
314.2 | 315.0 | 311.6 | 311.6 | +2.9 | +0.9 | 667,130 | |
308.0 | 308.7 | 305.3 | 308.7 | -20.7 | -6.3 | 2,517,940 | |
329.7 | 331.1 | 329.4 | 329.4 | -1.4 | -0.4 | 255,170 | |
329.4 | 331.1 | 329.2 | 330.8 | +8.4 | +2.6 | 863,470 | |
317.6 | 323.4 | 317.1 | 322.4 | +5.1 | +1.6 | 3,019,140 | |
316.1 | 317.7 | 315.5 | 317.3 | -12.5 | -3.8 | 1,917,510 | |
327.9 | 329.8 | 326.7 | 329.8 | -5.3 | -1.6 | 1,152,290 | |
334.3 | 336.7 | 334.3 | 335.1 | +7.7 | +2.4 | 4,232,210 | |
330.2 | 330.3 | 327.4 | 327.4 | +0.4 | +0.1 | 956,660 | |
326.7 | 328.1 | 326.4 | 327.0 | -6.7 | -2.0 | 1,173,820 | |
335.8 | 336.3 | 333.3 | 333.7 | -8.6 | -2.5 | 6,685,930 | |
342.7 | 343.8 | 342.0 | 342.3 | -2.1 | -0.6 | 4,222,640 | |
343.5 | 345.3 | 342.6 | 344.4 | -3.3 | -0.9 | 366,760 | |
348.2 | 348.9 | 347.3 | 347.7 | +3.0 | +0.9 | 434,820 | |
343.4 | 344.8 | 343.0 | 344.7 | -2.7 | -0.8 | 347,270 | |
347.2 | 348.6 | 347.1 | 347.4 | +2.9 | +0.8 | 459,190 | |
343.0 | 344.6 | 342.9 | 344.5 | +6.2 | +1.8 | 1,234,390 | |
336.4 | 338.5 | 335.8 | 338.3 | +1.6 | +0.5 | 672,270 | |
336.3 | 338.7 | 336.3 | 336.7 | +4.3 | +1.3 | 714,570 | |
331.5 | 334.4 | 330.5 | 332.4 | +0.1 | 0.0 | 840,720 | |
332.7 | 333.1 | 329.8 | 332.3 | -3.6 | -1.1 | 1,402,860 | |
335.6 | 337.2 | 334.9 | 335.9 | -2.2 | -0.7 | 686,990 | |
335.3 | 339.0 | 335.1 | 338.1 | +5.4 | +1.6 | 1,402,360 | |
337.2 | 338.2 | 332.6 | 332.7 | +19.5 | +6.2 | 3,565,880 | |
314.3 | 315.6 | 313.1 | 313.2 | +4.9 | +1.6 | 892,160 | |
307.1 | 308.5 | 306.6 | 308.3 | -0.4 | -0.1 | 287,210 | |
306.9 | 309.1 | 306.7 | 308.7 | +6.7 | +2.2 | 986,530 |