38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.0 | 435.7 | 433.6 | 435.4 | -14.5 | -3.2 | 834,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.9 | 304.2 | 301.6 | 302.0 | +11.4 | +3.9 | 1,651,550 | |
290.1 | 290.8 | 287.7 | 290.6 | +1.0 | +0.3 | 1,061,790 | |
289.6 | 290.3 | 286.7 | 289.6 | -2.5 | -0.9 | 755,270 | |
292.4 | 293.4 | 291.3 | 292.1 | +0.4 | +0.1 | 1,070,450 | |
292.0 | 292.9 | 291.0 | 291.7 | +13.2 | +4.7 | 1,622,790 | |
284.2 | 286.0 | 278.3 | 278.5 | -14.0 | -4.8 | 2,572,960 | |
290.6 | 294.3 | 289.6 | 292.5 | +4.2 | +1.5 | 1,356,900 | |
289.6 | 292.0 | 286.8 | 288.3 | -20.7 | -6.7 | 3,439,180 | |
307.4 | 310.0 | 306.6 | 309.0 | -5.0 | -1.6 | 1,889,230 | |
315.0 | 317.3 | 313.5 | 314.0 | -14.2 | -4.3 | 1,634,100 | |
329.9 | 329.9 | 325.8 | 328.2 | +2.4 | +0.7 | 850,470 | |
326.3 | 326.7 | 324.6 | 325.8 | -6.6 | -2.0 | 745,400 | |
333.2 | 333.3 | 332.1 | 332.4 | -6.0 | -1.8 | 811,080 | |
336.1 | 339.3 | 336.0 | 338.4 | -8.6 | -2.5 | 685,460 | |
346.0 | 347.7 | 345.8 | 347.0 | +7.3 | +2.1 | 1,787,560 | |
341.1 | 341.6 | 338.4 | 339.7 | +2.2 | +0.7 | 1,302,600 | |
337.0 | 337.6 | 336.0 | 337.5 | +1.8 | +0.5 | 539,680 | |
334.6 | 335.8 | 333.8 | 335.7 | +1.8 | +0.5 | 1,183,220 | |
330.2 | 334.2 | 330.0 | 333.9 | +6.9 | +2.1 | 583,450 | |
326.4 | 327.5 | 325.7 | 327.0 | -0.1 | -0.0 | 261,980 | |
330.3 | 331.3 | 327.1 | 327.1 | +3.1 | +1.0 | 775,480 | |
323.1 | 325.1 | 322.0 | 324.0 | -0.3 | -0.1 | 766,960 | |
325.6 | 326.4 | 324.0 | 324.3 | -1.2 | -0.4 | 368,410 | |
328.9 | 328.9 | 325.5 | 325.5 | -1.8 | -0.5 | 209,610 | |
325.9 | 327.8 | 324.5 | 327.3 | -4.7 | -1.4 | 855,670 | |
331.1 | 333.8 | 330.8 | 332.0 | -4.5 | -1.3 | 637,040 | |
333.6 | 336.6 | 333.3 | 336.5 | +6.2 | +1.9 | 1,015,900 | |
332.2 | 332.2 | 330.0 | 330.3 | -1.7 | -0.5 | 238,480 | |
332.4 | 332.6 | 330.9 | 332.0 | +1.9 | +0.6 | 331,590 | |
330.4 | 330.7 | 329.2 | 330.1 | - | - | 994,750 |