38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.0 | 435.7 | 433.6 | 435.4 | -14.5 | -3.2 | 834,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376.2 | 376.9 | 375.2 | 375.7 | -8.9 | -2.3 | 1,257,190 | |
384.9 | 387.0 | 383.4 | 384.6 | -10.2 | -2.6 | 686,010 | |
394.7 | 396.0 | 393.5 | 394.8 | +1.7 | +0.4 | 585,260 | |
391.9 | 393.1 | 391.3 | 393.1 | -5.9 | -1.5 | 677,010 | |
401.8 | 402.3 | 397.8 | 399.0 | +7.7 | +2.0 | 1,573,180 | |
391.8 | 392.5 | 389.9 | 391.3 | +7.1 | +1.8 | 1,258,670 | |
383.2 | 384.5 | 382.2 | 384.2 | +4.4 | +1.2 | 689,360 | |
380.6 | 380.6 | 378.3 | 379.8 | -1.8 | -0.5 | 253,380 | |
380.9 | 381.9 | 380.2 | 381.6 | +8.4 | +2.3 | 1,039,470 | |
373.6 | 374.0 | 371.8 | 373.2 | -4.8 | -1.3 | 836,170 | |
376.3 | 378.6 | 375.9 | 378.0 | +6.1 | +1.6 | 1,431,500 | |
372.0 | 372.3 | 370.8 | 371.9 | +4.0 | +1.1 | 856,750 | |
366.9 | 367.9 | 365.4 | 367.9 | +1.3 | +0.4 | 521,670 | |
367.4 | 368.0 | 364.9 | 366.6 | +0.6 | +0.2 | 726,950 | |
365.1 | 366.7 | 363.7 | 366.0 | -3.5 | -0.9 | 433,650 | |
367.8 | 370.5 | 367.1 | 369.5 | +7.4 | +2.0 | 1,424,730 | |
359.5 | 362.2 | 358.6 | 362.1 | -1.0 | -0.3 | 861,060 | |
360.2 | 363.5 | 360.0 | 363.1 | +11.3 | +3.2 | 921,450 | |
353.8 | 354.3 | 351.5 | 351.8 | -11.3 | -3.1 | 1,379,610 | |
361.5 | 364.1 | 361.3 | 363.1 | -1.9 | -0.5 | 491,650 | |
361.6 | 365.0 | 360.4 | 365.0 | +11.2 | +3.2 | 1,180,820 | |
353.5 | 354.4 | 351.8 | 353.8 | -9.5 | -2.6 | 1,005,920 | |
362.7 | 364.8 | 362.5 | 363.3 | -8.1 | -2.2 | 803,730 | |
370.4 | 372.1 | 370.4 | 371.4 | +8.0 | +2.2 | 1,428,140 | |
362.6 | 363.5 | 361.2 | 363.4 | +2.8 | +0.8 | 398,040 | |
363.7 | 364.0 | 360.0 | 360.6 | -5.0 | -1.4 | 995,630 | |
362.7 | 368.0 | 362.3 | 365.6 | -1.5 | -0.4 | 824,180 | |
366.1 | 367.2 | 364.6 | 367.1 | -1.5 | -0.4 | 425,850 | |
370.0 | 370.1 | 367.0 | 368.6 | +6.3 | +1.7 | 708,370 | |
360.1 | 362.8 | 359.4 | 362.3 | +5.7 | +1.6 | 532,270 |