38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.0 | 435.7 | 433.6 | 435.4 | -14.5 | -3.2 | 834,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.7 | 358.7 | 355.3 | 356.6 | +1.8 | +0.5 | 364,060 | |
354.6 | 356.4 | 354.2 | 354.8 | +10.7 | +3.1 | 914,030 | |
347.6 | 347.7 | 341.8 | 344.1 | -3.4 | -1.0 | 1,362,430 | |
347.7 | 348.0 | 345.1 | 347.5 | -15.3 | -4.2 | 1,257,720 | |
362.1 | 363.4 | 360.4 | 362.8 | +0.8 | +0.2 | 192,010 | |
357.7 | 362.0 | 357.6 | 362.0 | +8.9 | +2.5 | 625,540 | |
349.7 | 353.1 | 344.5 | 353.1 | -1.3 | -0.4 | 845,680 | |
355.6 | 356.1 | 354.1 | 354.4 | -14.2 | -3.9 | 1,096,870 | |
367.6 | 369.8 | 367.1 | 368.6 | -4.8 | -1.3 | 554,740 | |
373.5 | 374.4 | 372.3 | 373.4 | +1.6 | +0.4 | 459,380 | |
377.6 | 377.6 | 371.8 | 371.8 | -14.1 | -3.7 | 1,229,360 | |
384.3 | 386.2 | 382.0 | 385.9 | -8.8 | -2.2 | 788,930 | |
392.0 | 395.4 | 390.7 | 394.7 | +7.7 | +2.0 | 718,220 | |
386.8 | 387.7 | 386.0 | 387.0 | +4.6 | +1.2 | 259,820 | |
385.4 | 385.4 | 382.1 | 382.4 | -3.0 | -0.8 | 474,970 | |
390.5 | 390.5 | 383.7 | 385.4 | -7.6 | -1.9 | 1,127,010 | |
393.1 | 394.8 | 391.8 | 393.0 | -3.8 | -1.0 | 407,080 | |
395.4 | 397.4 | 395.1 | 396.8 | +4.5 | +1.1 | 427,050 | |
395.0 | 395.5 | 391.6 | 392.3 | -0.1 | -0.0 | 420,150 | |
391.8 | 392.4 | 389.7 | 392.4 | +12.6 | +3.3 | 613,870 | |
379.9 | 380.3 | 377.9 | 379.8 | -15.3 | -3.9 | 1,465,760 | |
397.1 | 397.4 | 394.6 | 395.1 | -8.7 | -2.2 | 567,870 | |
401.1 | 404.0 | 399.2 | 403.8 | -1.4 | -0.3 | 862,340 | |
405.3 | 406.8 | 405.0 | 405.2 | +8.5 | +2.1 | 484,470 | |
397.1 | 397.1 | 394.7 | 396.7 | +3.5 | +0.9 | 466,470 | |
390.1 | 393.9 | 389.3 | 393.2 | +4.8 | +1.2 | 649,190 | |
388.4 | 390.7 | 387.1 | 388.4 | -6.9 | -1.7 | 1,518,000 | |
394.9 | 396.8 | 392.3 | 395.3 | -14.3 | -3.5 | 1,166,200 | |
411.6 | 411.7 | 409.0 | 409.6 | +0.6 | +0.1 | 255,940 | |
409.2 | 409.9 | 408.2 | 409.0 | -3.2 | -0.8 | 351,390 |